We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ceapro Inc | TSXV:CZO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -6.90% | 0.27 | 0.27 | 0.275 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.28 | 0.27 | 0.28 | 77,310 | 18:30:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.28 | 77,310 |
16 May 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 7,706 |
15 May 2024 | 0.295 | 0.025 | 9.26% | 0.285 | 0.295 | 43,500 |
14 May 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.27 | 15,200 |
13 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
10 May 2024 | 0.25 | -0.005 | -1.96% | 0.245 | 0.25 | 42,072 |
09 May 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 19,000 |
08 May 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 51,307 |
07 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 500 |
06 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 1,100 |
03 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 2,000 |
02 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
01 May 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 5,000 |
30 Apr 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 10,000 |
29 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 17,375 |
26 Apr 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 72,000 |
25 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 47,300 |
24 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 2,000 |
23 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 9,645 |
22 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 4,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.295 | 0.245 | 0.273689 | 27,120 | 0.02 | 8.00% |
1 Month | 0.245 | 0.295 | 0.24 | 0.2573068 | 16,512 | 0.025 | 10.20% |
3 Months | 0.17 | 0.295 | 0.17 | 0.2362081 | 63,046 | 0.10 | 58.82% |
6 Months | 0.27 | 0.295 | 0.15 | 0.2296945 | 43,326 | 0.00 | 0.00% |
1 Year | 0.50 | 0.64 | 0.15 | 0.3165604 | 41,480 | -0.23 | -46.00% |
3 Years | 0.65 | 0.82 | 0.15 | 0.4999732 | 34,021 | -0.38 | -58.46% |
5 Years | 0.395 | 0.98 | 0.14 | 0.5030462 | 40,390 | -0.125 | -31.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions