ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,412.89
-0.56%
Brent Oil
83.035
-0.59%
Bitcoin
70,898.15
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Colorado Resources Ltd (CXO)

  7. Colorado Resources Ltd (CXO) Historical

CXO Colorado Resources Ltd

0.70
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Colorado Resources Ltd TSXV:CXO TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.70 0.68 0.72
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Colorado Resources (CXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.700.000.00%0.700.700
16 May 20240.700.000.00%0.700.700
15 May 20240.700.000.00%0.700.700
14 May 20240.700.000.00%0.700.700
13 May 20240.700.000.00%0.700.700
10 May 20240.700.000.00%0.700.700
09 May 20240.700.000.00%0.700.700
08 May 20240.700.000.00%0.700.700
07 May 20240.700.000.00%0.700.700
06 May 20240.700.000.00%0.700.700
03 May 20240.700.000.00%0.700.700
02 May 20240.700.000.00%0.700.700
01 May 20240.700.000.00%0.700.700
30 Apr 20240.700.000.00%0.700.700
29 Apr 20240.700.000.00%0.700.700
26 Apr 20240.700.000.00%0.700.700
25 Apr 20240.700.000.00%0.700.700
24 Apr 20240.700.000.00%0.700.700
23 Apr 20240.700.000.00%0.700.700
22 Apr 20240.700.000.00%0.700.700
Download more Colorado Resources Ltd Historical Data

Colorado Resources Ltd (CXO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.0850.760.0250.0683152255,7960.615723.53%

Your Recent History

TSXV
CXO
Colorado Resources
FX
NZDZAR
NZD vs ZAR
LSE
0HAX
Ubs Etf-msci United King...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved