CanAsia Energy Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CanAsia Energy Corp	TSXV:CEC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.15	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.135	0.135	15,400	17:45:33

CanAsia Energy (CEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.15	0.00	0.00%	0.15	0.15	0
09 May 2024	0.15	0.01	7.14%	0.14	0.16	61,500
08 May 2024	0.14	0.00	0.00%	0.14	0.14	0
07 May 2024	0.14	-0.01	-6.67%	0.14	0.15	27,500
06 May 2024	0.15	0.00	0.00%	0.15	0.18	87,055
03 May 2024	0.15	0.01	7.14%	0.14	0.17	109,019
02 May 2024	0.14	-0.015	-9.68%	0.13	0.155	70,500
01 May 2024	0.155	0.035	29.17%	0.125	0.155	188,725
30 Apr 2024	0.12	0.005	4.35%	0.12	0.155	264,440
29 Apr 2024	0.115	0.005	4.55%	0.115	0.12	106,500
26 Apr 2024	0.11	0.00	0.00%	0.11	0.125	80,000
25 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
24 Apr 2024	0.11	-0.015	-12.00%	0.11	0.11	1,099
23 Apr 2024	0.125	0.015	13.64%	0.125	0.125	26,000
22 Apr 2024	0.11	0.005	4.76%	0.11	0.11	3,300
19 Apr 2024	0.105	0.00	0.00%	0.105	0.105	0
18 Apr 2024	0.105	-0.005	-4.55%	0.105	0.105	3,000
17 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
16 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
15 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.19	0.135	0.148438	58,685	-0.03	-16.67%
1 Month	0.105	0.19	0.105	0.1345835	79,126	0.045	42.86%
3 Months	0.11	0.19	0.095	0.113717	84,179	0.04	36.36%
6 Months	0.09	0.19	0.09	0.1137698	75,317	0.06	66.67%
1 Year	0.17	0.205	0.08	0.1145103	88,475	-0.02	-11.76%
3 Years	1.24	1.24	0.08	0.1330168	67,663	-1.09	-87.90%
5 Years	1.24	1.24	0.08	0.1330168	67,663	-1.09	-87.90%