We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Contact Gold Inc | TSXV:C | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 3,000 |
29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 52,552 |
26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 5,005 |
25 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.0325 | 0.035 | 13,000 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 7,000 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0325 | 39,000 |
22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 64,988 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,100 |
17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,002 |
16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 188,556 |
15 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 139,010 |
12 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 7,412,748 |
11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 184,316 |
09 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.03 | 0.0347221 | 660,580 | 0.005 | 16.67% |
3 Months | 0.015 | 0.035 | 0.015 | 0.0286509 | 1,125,546 | 0.02 | 133.33% |
6 Months | 0.015 | 0.035 | 0.01 | 0.0264259 | 620,789 | 0.02 | 133.33% |
1 Year | 0.025 | 0.035 | 0.01 | 0.0218222 | 563,287 | 0.01 | 40.00% |
3 Years | 0.10 | 0.10 | 0.01 | 0.0300016 | 324,303 | -0.065 | -65.00% |
5 Years | 0.195 | 0.30 | 0.01 | 0.0579969 | 249,207 | -0.16 | -82.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions