We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asbestos Corporation Limited | TSXV:AB.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.96 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 4,000 |
| 09 May 2024 | 1.00 | 0.10 | 11.11% | 1.00 | 1.00 | 16,000 |
| 08 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 07 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 06 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 03 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 02 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 01 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 30 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 29 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 26 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 25 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 24 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 23 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 22 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 19 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 18 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 17 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 16 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 15 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 1.00 | 1.00 | 10,000 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.00 | 1.00 | 1.00 | 10,000 | 0.00 | 0.00% |
| 3 Months | 1.06 | 1.06 | 0.90 | 0.9989529 | 5,730 | -0.06 | -5.66% |
| 6 Months | 0.80 | 1.50 | 0.80 | 1.02 | 2,166 | 0.20 | 25.00% |
| 1 Year | 2.50 | 2.50 | 0.75 | 1.17 | 1,447 | -1.50 | -60.00% |
| 3 Years | 0.67 | 2.98 | 0.50 | 0.9549575 | 2,296 | 0.33 | 49.25% |
| 5 Years | 0.45 | 2.98 | 0.30 | 0.8440516 | 2,418 | 0.55 | 122.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
