iShares Jantzi Social Index ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Jantzi Social Index ETF	TSX:XEN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.34	-1.03%	32.66	32.53	32.74

High Price	Low Price	Open Price	Traded	Last Trade
32.67	32.55	32.55	2,177	21:00:22

iShares Jantzi Social In... (XEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	33.00	0.00	0.00%	33.00	33.00	0
24 Jun 2024	33.00	0.46	1.41%	32.66	33.00	3,689
21 Jun 2024	32.54	-0.02	-0.06%	32.43	32.54	3,712
20 Jun 2024	32.56	0.10	0.31%	32.54	32.61	2,610
19 Jun 2024	32.46	-0.13	-0.40%	32.43	32.57	3,861
18 Jun 2024	32.59	0.02	0.06%	32.58	32.66	8,552
17 Jun 2024	32.57	-0.14	-0.43%	32.57	32.66	1,472
14 Jun 2024	32.71	-0.02	-0.06%	32.51	32.71	1,486
13 Jun 2024	32.73	-0.45	-1.36%	32.68	32.80	8,205
12 Jun 2024	33.18	0.12	0.36%	33.18	33.41	9,835
11 Jun 2024	33.06	-0.18	-0.54%	33.06	33.18	337
10 Jun 2024	33.24	0.10	0.30%	33.20	33.30	3,432
07 Jun 2024	33.14	-0.34	-1.02%	33.14	33.19	1,342
06 Jun 2024	33.48	0.14	0.42%	33.40	33.48	469
05 Jun 2024	33.34	0.20	0.60%	33.17	33.34	5,471
04 Jun 2024	33.14	-0.21	-0.63%	32.91	33.14	2,752
03 Jun 2024	33.35	-0.22	-0.66%	33.34	33.72	2,875
31 May 2024	33.57	0.22	0.66%	33.35	33.57	637
30 May 2024	33.35	0.23	0.69%	33.12	33.44	3,092
29 May 2024	33.12	-0.59	-1.75%	33.12	33.47	2,370
28 May 2024	33.71	-0.09	-0.27%	33.66	33.74	1,824
27 May 2024	33.80	0.13	0.39%	33.80	33.83	488