ADVFN

Data Download:

Name	Symbol	Market	Type
TD Cash Management ETF	TSX:TCSH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	50.15	50.14	50.15

High Price	Low Price	Open Price	Traded	Last Trade
50.15	50.14	50.15	27,612	20:23:09

TD Cash Management ETF (TCSH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	50.15	0.01	0.02%	50.14	50.15	27,612
13 Jun 2024	50.14	0.00	0.00%	50.13	50.14	7,737
12 Jun 2024	50.14	0.02	0.04%	50.13	50.14	22,886
11 Jun 2024	50.12	-0.01	-0.02%	50.12	50.13	8,911
10 Jun 2024	50.13	0.01	0.02%	50.12	50.13	38,524
07 Jun 2024	50.12	0.03	0.06%	50.10	50.12	8,107
06 Jun 2024	50.09	0.03	0.06%	50.08	50.10	22,968
05 Jun 2024	50.06	0.01	0.02%	50.05	50.07	18,510
04 Jun 2024	50.05	0.01	0.02%	50.04	50.05	25,776
03 Jun 2024	50.04	0.03	0.06%	50.03	50.04	43,300
31 May 2024	50.01	0.01	0.02%	50.00	50.02	39,906
30 May 2024	50.00	-0.21	-0.42%	50.00	50.01	30,077
29 May 2024	50.21	-0.01	-0.02%	50.21	50.22	3,978
28 May 2024	50.22	0.01	0.02%	50.20	50.22	23,971
27 May 2024	50.21	0.02	0.04%	50.18	50.21	1,900
24 May 2024	50.19	0.02	0.04%	50.17	50.19	20,214
23 May 2024	50.17	0.00	0.00%	50.17	50.18	35,400
22 May 2024	50.17	0.02	0.04%	50.16	50.17	11,550
21 May 2024	50.15	0.01	0.02%	50.14	50.16	63,091
17 May 2024	50.14	0.01	0.02%	50.12	50.14	9,800