Secure Energy Services Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Secure Energy Services Inc	TSX:SES	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-0.35%	11.38	11.34	11.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.50	11.31	11.31	851,579	21:12:29

Secure Energy Services (SES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	11.42	0.17	1.51%	11.24	11.42	678,986
16 May 2024	11.25	-0.13	-1.14%	11.22	11.36	447,911
15 May 2024	11.38	-0.02	-0.18%	11.27	11.43	342,239
14 May 2024	11.40	0.04	0.35%	11.25	11.42	419,328
13 May 2024	11.36	0.09	0.80%	11.19	11.36	332,066
10 May 2024	11.27	0.15	1.35%	11.12	11.33	664,408
09 May 2024	11.12	-0.14	-1.24%	11.08	11.32	717,084
08 May 2024	11.26	-0.06	-0.53%	11.20	11.32	745,935
07 May 2024	11.32	-0.09	-0.79%	11.27	11.41	356,330
06 May 2024	11.41	0.09	0.80%	11.31	11.45	675,759
03 May 2024	11.32	-0.06	-0.53%	11.25	11.50	661,116
02 May 2024	11.38	-0.13	-1.13%	11.26	11.59	966,930
01 May 2024	11.51	-0.15	-1.29%	11.41	11.64	1,316,227
30 Apr 2024	11.66	-0.11	-0.93%	11.57	11.78	946,607
29 Apr 2024	11.77	0.18	1.55%	11.66	11.82	1,445,449
26 Apr 2024	11.59	0.03	0.26%	11.49	11.79	1,206,418
25 Apr 2024	11.56	0.49	4.43%	11.04	11.59	1,644,362
24 Apr 2024	11.07	-0.09	-0.81%	10.99	11.29	436,268
23 Apr 2024	11.16	0.17	1.55%	10.82	11.17	409,828
22 Apr 2024	10.99	-0.04	-0.36%	10.84	11.15	437,225

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.35	11.50	11.22	11.37	472,116	0.03	0.26%
1 Month	10.97	11.82	10.82	11.44	758,592	0.41	3.74%
3 Months	10.85	11.92	10.79	11.41	803,673	0.53	4.88%
6 Months	7.97	11.92	7.57	10.49	744,297	3.41	42.79%
1 Year	6.19	11.92	5.87	8.98	668,609	5.19	83.84%
3 Years	4.24	11.92	3.73	6.82	785,727	7.14	168.40%
5 Years	7.57	11.92	0.64	5.25	764,871	3.81	50.33%