We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | TSX:PMET | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.89% | 8.08 | 8.06 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.28 | 7.94 | 8.09 | 2,524,425 | 21:12:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.08 | 0.15 | 1.89% | 7.94 | 8.28 | 2,524,425 |
| 30 May 2024 | 7.93 | -0.11 | -1.37% | 7.81 | 8.01 | 107,256 |
| 29 May 2024 | 8.04 | -0.09 | -1.11% | 7.84 | 8.12 | 261,767 |
| 28 May 2024 | 8.13 | -0.22 | -2.63% | 8.11 | 8.29 | 246,549 |
| 27 May 2024 | 8.35 | 0.07 | 0.85% | 8.10 | 8.55 | 81,299 |
| 24 May 2024 | 8.28 | 0.00 | 0.00% | 8.16 | 8.41 | 151,008 |
| 23 May 2024 | 8.28 | -0.24 | -2.82% | 8.25 | 8.46 | 140,049 |
| 22 May 2024 | 8.52 | -0.17 | -1.96% | 8.36 | 8.76 | 284,023 |
| 21 May 2024 | 8.69 | -0.91 | -9.48% | 8.50 | 9.20 | 371,997 |
| 17 May 2024 | 9.60 | 1.10 | 12.94% | 8.94 | 9.75 | 355,108 |
| 16 May 2024 | 8.50 | 0.36 | 4.42% | 8.15 | 8.57 | 286,692 |
| 15 May 2024 | 8.14 | 0.11 | 1.37% | 7.33 | 8.27 | 391,853 |
| 14 May 2024 | 8.03 | 0.28 | 3.61% | 7.56 | 8.03 | 83,107 |
| 13 May 2024 | 7.75 | -0.30 | -3.73% | 7.61 | 7.91 | 98,061 |
| 10 May 2024 | 8.05 | -0.50 | -5.85% | 7.97 | 8.11 | 111,434 |
| 09 May 2024 | 8.55 | 0.25 | 3.01% | 8.25 | 8.58 | 113,800 |
| 08 May 2024 | 8.30 | 0.22 | 2.72% | 8.01 | 8.46 | 189,856 |
| 07 May 2024 | 8.08 | 0.77 | 10.53% | 7.71 | 8.20 | 156,988 |
| 06 May 2024 | 7.31 | 0.08 | 1.11% | 7.25 | 7.57 | 169,694 |
| 03 May 2024 | 7.23 | 0.26 | 3.73% | 6.88 | 7.28 | 83,211 |
| 02 May 2024 | 6.97 | -0.06 | -0.85% | 6.74 | 6.97 | 95,107 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.55 | 7.81 | 8.12 | 169,576 | -0.20 | -2.42% |
| 1 Month | 7.11 | 9.75 | 6.88 | 8.34 | 193,882 | 0.97 | 13.64% |
| 3 Months | 8.00 | 9.75 | 6.48 | 7.96 | 148,900 | 0.08 | 1.00% |
| 6 Months | 6.75 | 9.75 | 5.77 | 7.79 | 143,204 | 1.33 | 19.70% |
| 1 Year | 6.75 | 9.75 | 5.77 | 7.79 | 143,204 | 1.33 | 19.70% |
| 3 Years | 6.75 | 9.75 | 5.77 | 7.79 | 143,204 | 1.33 | 19.70% |
| 5 Years | 6.75 | 9.75 | 5.77 | 7.79 | 143,204 | 1.33 | 19.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
