We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PHX Energy Services Corp | TSX:PHX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.84% | 8.55 | 8.54 | 8.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.84 | 8.46 | 8.84 | 109,112 | 21:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.55 | -0.16 | -1.84% | 8.46 | 8.84 | 109,112 |
| 09 May 2024 | 8.71 | -0.04 | -0.46% | 8.71 | 8.81 | 56,081 |
| 08 May 2024 | 8.75 | -0.17 | -1.91% | 8.65 | 8.97 | 130,061 |
| 07 May 2024 | 8.92 | 0.09 | 1.02% | 8.73 | 8.95 | 47,527 |
| 06 May 2024 | 8.83 | 0.08 | 0.91% | 8.80 | 8.94 | 50,572 |
| 03 May 2024 | 8.75 | -0.03 | -0.34% | 8.68 | 8.87 | 76,974 |
| 02 May 2024 | 8.78 | -0.03 | -0.34% | 8.74 | 9.00 | 52,123 |
| 01 May 2024 | 8.81 | -0.15 | -1.67% | 8.77 | 9.31 | 77,765 |
| 30 Apr 2024 | 8.96 | -0.31 | -3.34% | 8.96 | 9.30 | 78,517 |
| 29 Apr 2024 | 9.27 | 0.14 | 1.53% | 9.13 | 9.34 | 17,914 |
| 26 Apr 2024 | 9.13 | 0.13 | 1.44% | 9.00 | 9.18 | 64,190 |
| 25 Apr 2024 | 9.00 | -0.05 | -0.55% | 8.93 | 9.16 | 51,760 |
| 24 Apr 2024 | 9.05 | -0.17 | -1.84% | 9.05 | 9.28 | 28,275 |
| 23 Apr 2024 | 9.22 | 0.14 | 1.54% | 9.00 | 9.30 | 49,097 |
| 22 Apr 2024 | 9.08 | 0.03 | 0.33% | 8.88 | 9.13 | 50,585 |
| 19 Apr 2024 | 9.05 | 0.23 | 2.61% | 8.85 | 9.25 | 63,947 |
| 18 Apr 2024 | 8.82 | -0.03 | -0.34% | 8.80 | 8.95 | 37,183 |
| 17 Apr 2024 | 8.85 | -0.10 | -1.12% | 8.80 | 9.04 | 53,278 |
| 16 Apr 2024 | 8.95 | -0.12 | -1.32% | 8.88 | 9.09 | 85,259 |
| 15 Apr 2024 | 9.07 | -0.14 | -1.52% | 8.97 | 9.25 | 62,141 |
| 12 Apr 2024 | 9.21 | -0.21 | -2.23% | 9.14 | 9.53 | 113,293 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.83 | 8.97 | 8.46 | 8.78 | 72,243 | -0.28 | -3.17% |
| 1 Month | 9.49 | 9.53 | 8.46 | 8.95 | 62,327 | -0.94 | -9.91% |
| 3 Months | 9.17 | 9.69 | 8.46 | 9.10 | 83,156 | -0.62 | -6.76% |
| 6 Months | 8.35 | 9.78 | 7.91 | 8.86 | 97,271 | 0.20 | 2.40% |
| 1 Year | 6.78 | 9.78 | 5.58 | 8.21 | 78,674 | 1.77 | 26.11% |
| 3 Years | 3.52 | 9.78 | 3.44 | 6.71 | 82,803 | 5.03 | 142.90% |
| 5 Years | 3.22 | 9.78 | 0.51 | 4.70 | 84,516 | 5.33 | 165.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
