We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northland Power Inc | TSX:NPI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.14% | 21.68 | 21.64 | 21.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.84 | 21.60 | 21.77 | 796,110 | 21:12:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 21.68 | -0.03 | -0.14% | 21.60 | 21.84 | 796,110 |
| 09 May 2024 | 21.71 | 0.02 | 0.09% | 21.45 | 21.82 | 792,270 |
| 08 May 2024 | 21.69 | 0.14 | 0.65% | 21.42 | 21.79 | 789,226 |
| 07 May 2024 | 21.55 | 0.00 | 0.00% | 21.45 | 21.76 | 802,281 |
| 06 May 2024 | 21.55 | -0.08 | -0.37% | 21.50 | 21.77 | 657,333 |
| 03 May 2024 | 21.63 | 0.25 | 1.17% | 21.25 | 21.70 | 832,980 |
| 02 May 2024 | 21.38 | 0.01 | 0.05% | 21.14 | 21.53 | 1,003,591 |
| 01 May 2024 | 21.37 | 0.36 | 1.71% | 20.90 | 21.74 | 1,372,314 |
| 30 Apr 2024 | 21.01 | 0.44 | 2.14% | 20.52 | 21.12 | 1,204,966 |
| 29 Apr 2024 | 20.57 | -0.10 | -0.48% | 20.53 | 20.89 | 1,124,738 |
| 26 Apr 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 0 |
| 25 Apr 2024 | 20.67 | -0.79 | -3.68% | 20.63 | 21.30 | 1,153,156 |
| 24 Apr 2024 | 21.46 | -0.05 | -0.23% | 21.36 | 21.77 | 437,905 |
| 23 Apr 2024 | 21.51 | 0.39 | 1.85% | 21.09 | 21.67 | 882,114 |
| 22 Apr 2024 | 21.12 | 0.38 | 1.83% | 20.55 | 21.14 | 928,257 |
| 19 Apr 2024 | 20.74 | -0.25 | -1.19% | 20.68 | 21.12 | 1,862,053 |
| 18 Apr 2024 | 20.99 | -0.05 | -0.24% | 20.71 | 21.22 | 1,165,156 |
| 17 Apr 2024 | 21.04 | -0.24 | -1.13% | 20.97 | 21.75 | 820,987 |
| 16 Apr 2024 | 21.28 | -0.44 | -2.03% | 21.21 | 21.61 | 956,484 |
| 15 Apr 2024 | 21.72 | -0.42 | -1.90% | 21.36 | 21.98 | 777,591 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.59 | 21.84 | 21.25 | 21.63 | 774,818 | 0.09 | 0.42% |
| 1 Month | 22.36 | 22.72 | 20.52 | 21.25 | 973,983 | -0.68 | -3.04% |
| 3 Months | 23.91 | 24.43 | 20.06 | 22.24 | 1,071,983 | -2.23 | -9.33% |
| 6 Months | 21.45 | 25.36 | 20.06 | 22.88 | 989,087 | 0.23 | 1.07% |
| 1 Year | 31.00 | 31.00 | 19.36 | 23.91 | 982,332 | -9.32 | -30.06% |
| 3 Years | 39.30 | 47.13 | 19.36 | 32.69 | 781,493 | -17.62 | -44.83% |
| 5 Years | 24.45 | 51.45 | 19.36 | 33.64 | 768,234 | -2.77 | -11.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
