We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Manulife Financial Corporation | TSX:MFC | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.13 | 0.41% | 32.07 | 32.02 | 32.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
32.17 | 31.92 | 31.99 | 3,633,703 | 21:12:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 32.07 | 0.13 | 0.41% | 31.92 | 32.17 | 3,633,703 |
25 Apr 2024 | 31.94 | -0.21 | -0.65% | 31.52 | 32.01 | 4,766,888 |
24 Apr 2024 | 32.15 | -0.06 | -0.19% | 32.05 | 32.41 | 3,755,257 |
23 Apr 2024 | 32.21 | 0.07 | 0.22% | 32.05 | 32.30 | 4,014,010 |
22 Apr 2024 | 32.14 | 0.42 | 1.32% | 31.84 | 32.24 | 7,136,486 |
19 Apr 2024 | 31.72 | 0.13 | 0.41% | 31.44 | 31.87 | 3,736,676 |
18 Apr 2024 | 31.59 | 0.15 | 0.48% | 31.43 | 31.86 | 4,203,825 |
17 Apr 2024 | 31.44 | -0.03 | -0.10% | 31.24 | 31.76 | 2,366,527 |
16 Apr 2024 | 31.47 | -0.21 | -0.66% | 31.27 | 31.62 | 3,961,707 |
15 Apr 2024 | 31.68 | -0.27 | -0.85% | 31.51 | 32.44 | 3,339,939 |
12 Apr 2024 | 31.95 | -0.50 | -1.54% | 31.72 | 32.35 | 3,415,096 |
11 Apr 2024 | 32.45 | -0.53 | -1.61% | 32.20 | 33.01 | 4,271,486 |
10 Apr 2024 | 32.98 | -0.47 | -1.41% | 32.66 | 33.23 | 7,458,216 |
09 Apr 2024 | 33.45 | 0.00 | 0.00% | 33.12 | 33.62 | 2,183,461 |
08 Apr 2024 | 33.45 | 0.32 | 0.97% | 33.24 | 33.51 | 1,872,990 |
05 Apr 2024 | 33.13 | 0.22 | 0.67% | 32.82 | 33.32 | 2,590,907 |
04 Apr 2024 | 32.91 | -0.31 | -0.93% | 32.84 | 33.62 | 2,765,530 |
03 Apr 2024 | 33.22 | 0.06 | 0.18% | 33.06 | 33.43 | 3,246,397 |
02 Apr 2024 | 33.16 | -0.22 | -0.66% | 33.05 | 33.42 | 3,898,695 |
01 Apr 2024 | 33.38 | -0.45 | -1.33% | 33.22 | 34.04 | 4,740,094 |
28 Mar 2024 | 33.83 | 0.40 | 1.20% | 33.43 | 34.05 | 12,649,812 |
27 Mar 2024 | 33.43 | 0.60 | 1.83% | 32.91 | 33.47 | 4,648,601 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.44 | 32.41 | 31.44 | 32.05 | 4,681,863 | 0.63 | 2.00% |
1 Month | 34.04 | 34.04 | 31.24 | 32.41 | 3,880,220 | -1.97 | -5.79% |
3 Months | 29.30 | 34.05 | 29.09 | 32.29 | 6,510,727 | 2.77 | 9.45% |
6 Months | 23.88 | 34.05 | 23.69 | 29.48 | 6,623,739 | 8.19 | 34.30% |
1 Year | 25.79 | 34.05 | 23.69 | 27.51 | 6,454,402 | 6.28 | 24.35% |
3 Years | 26.62 | 34.05 | 20.81 | 25.47 | 7,282,428 | 5.45 | 20.47% |
5 Years | 24.30 | 34.05 | 12.58 | 24.11 | 7,021,989 | 7.77 | 31.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions