We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ivanhoe Energy Inc | TSX:IE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -2.83% | 16.48 | 16.30 | 17.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.51 | 16.40 | 17.51 | 3,681 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 16.48 | -0.48 | -2.83% | 16.40 | 17.51 | 3,681 |
| 10 May 2024 | 16.96 | 0.53 | 3.23% | 16.50 | 17.17 | 3,653 |
| 09 May 2024 | 16.43 | 0.73 | 4.65% | 15.96 | 16.43 | 4,569 |
| 08 May 2024 | 15.70 | 0.29 | 1.88% | 15.31 | 15.70 | 3,217 |
| 07 May 2024 | 15.41 | 0.26 | 1.72% | 15.25 | 15.49 | 1,903 |
| 06 May 2024 | 15.15 | 0.46 | 3.13% | 14.88 | 15.16 | 1,052 |
| 03 May 2024 | 14.69 | 0.89 | 6.45% | 13.88 | 14.69 | 2,797 |
| 02 May 2024 | 13.80 | -0.12 | -0.86% | 13.71 | 13.90 | 9,866 |
| 01 May 2024 | 13.92 | 0.05 | 0.36% | 13.66 | 14.27 | 6,449 |
| 30 Apr 2024 | 13.87 | -1.47 | -9.58% | 13.85 | 14.52 | 3,540 |
| 29 Apr 2024 | 15.34 | 2.52 | 19.66% | 14.62 | 15.35 | 10,126 |
| 26 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 0 |
| 25 Apr 2024 | 12.82 | -0.06 | -0.47% | 12.82 | 12.82 | 132 |
| 24 Apr 2024 | 12.88 | -0.37 | -2.79% | 12.72 | 12.88 | 1,200 |
| 23 Apr 2024 | 13.25 | -0.02 | -0.15% | 13.03 | 13.52 | 3,435 |
| 22 Apr 2024 | 13.27 | -1.24 | -8.55% | 13.12 | 14.51 | 5,625 |
| 19 Apr 2024 | 14.51 | 0.12 | 0.83% | 14.48 | 14.80 | 1,871 |
| 18 Apr 2024 | 14.39 | 0.08 | 0.56% | 14.35 | 14.61 | 542 |
| 17 Apr 2024 | 14.31 | 0.35 | 2.51% | 14.05 | 14.52 | 4,900 |
| 16 Apr 2024 | 13.96 | -0.54 | -3.72% | 13.85 | 14.05 | 2,351 |
| 15 Apr 2024 | 14.50 | 0.16 | 1.12% | 14.35 | 14.63 | 1,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 17.51 | 14.88 | 16.17 | 2,879 | 1.58 | 10.60% |
| 1 Month | 14.60 | 17.51 | 12.72 | 14.55 | 3,786 | 1.88 | 12.88% |
| 3 Months | 10.47 | 17.51 | 9.89 | 12.86 | 4,514 | 6.01 | 57.40% |
| 6 Months | 13.65 | 17.51 | 9.89 | 12.76 | 3,245 | 2.83 | 20.73% |
| 1 Year | 18.05 | 22.30 | 9.89 | 14.88 | 2,576 | -1.57 | -8.70% |
| 3 Years | 15.12 | 22.65 | 9.89 | 15.96 | 3,027 | 1.36 | 8.99% |
| 5 Years | 15.12 | 22.65 | 9.89 | 15.96 | 3,027 | 1.36 | 8.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
