ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GFL Gfl Environmental Inc

52.37
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gfl Environmental Inc TSX:GFL Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.37 53.00 53.00
High Price Low Price Open Price Shares Traded Last Trade
0 12:51:12

Gfl Environmental (GFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202452.370.250.48%51.7052.70326,326
14 Jun 202452.120.180.35%51.5252.32329,263
13 Jun 202451.940.510.99%51.3052.18213,605
12 Jun 202451.430.490.96%50.4751.58263,719
11 Jun 202450.94-0.11-0.22%50.3951.33258,412
10 Jun 202451.050.911.81%49.8551.79413,966
07 Jun 202450.14-2.59-4.91%49.2952.15447,517
06 Jun 202452.730.611.17%49.5452.871,093,522
05 Jun 202452.121.472.90%51.4755.061,073,444
04 Jun 202450.653.276.90%47.3050.66929,442
03 Jun 202447.384.4710.42%44.3348.111,031,338
31 May 202442.910.441.04%42.4243.06557,917
30 May 202442.470.451.07%41.9842.79166,689
29 May 202442.02-0.60-1.41%41.9042.58184,964
28 May 202442.62-0.43-1.00%42.1943.00287,303
27 May 202443.050.591.39%42.3143.2267,199
24 May 202442.46-0.48-1.12%42.3743.03171,716
23 May 202442.94-0.61-1.40%42.7043.68106,961
22 May 202443.550.400.93%43.1543.80152,782
21 May 202443.15-0.28-0.64%43.0544.25194,080
Download more Gfl Environmental Inc Historical Data

Gfl Environmental Inc (GFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.8652.7050.3951.80278,2651.512.97%
1 Month43.8355.0641.9049.10413,5088.5419.48%
3 Months47.0755.0641.9047.19297,6155.3011.26%
6 Months43.8755.0641.9046.91254,1458.5019.38%
1 Year49.1055.0636.5645.37261,0693.276.66%
3 Years38.2855.0631.5742.78287,39514.0936.81%
5 Years23.3755.0616.8640.15284,19629.00124.09%

Your Recent History

Delayed Upgrade Clock