Gfl Environmental Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gfl Environmental Inc	TSX:GFL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	0.48%	52.37	52.13	52.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
52.70	51.70	51.80	326,326	21:12:07

Gfl Environmental (GFL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	52.37	0.25	0.48%	51.70	52.70	326,326
14 Jun 2024	52.12	0.18	0.35%	51.52	52.32	329,263
13 Jun 2024	51.94	0.51	0.99%	51.30	52.18	213,605
12 Jun 2024	51.43	0.49	0.96%	50.47	51.58	263,719
11 Jun 2024	50.94	-0.11	-0.22%	50.39	51.33	258,412
10 Jun 2024	51.05	0.91	1.81%	49.85	51.79	413,966
07 Jun 2024	50.14	-2.59	-4.91%	49.29	52.15	447,517
06 Jun 2024	52.73	0.61	1.17%	49.54	52.87	1,093,522
05 Jun 2024	52.12	1.47	2.90%	51.47	55.06	1,073,444
04 Jun 2024	50.65	3.27	6.90%	47.30	50.66	929,442
03 Jun 2024	47.38	4.47	10.42%	44.33	48.11	1,031,338
31 May 2024	42.91	0.44	1.04%	42.42	43.06	557,917
30 May 2024	42.47	0.45	1.07%	41.98	42.79	166,689
29 May 2024	42.02	-0.60	-1.41%	41.90	42.58	184,964
28 May 2024	42.62	-0.43	-1.00%	42.19	43.00	287,303
27 May 2024	43.05	0.59	1.39%	42.31	43.22	67,199
24 May 2024	42.46	-0.48	-1.12%	42.37	43.03	171,716
23 May 2024	42.94	-0.61	-1.40%	42.70	43.68	106,961
22 May 2024	43.55	0.40	0.93%	43.15	43.80	152,782
21 May 2024	43.15	-0.28	-0.64%	43.05	44.25	194,080

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.85	52.70	49.85	51.47	295,793	2.52	5.06%
1 Month	43.83	55.06	41.90	48.96	418,097	8.54	19.48%
3 Months	47.88	55.06	41.90	47.04	295,234	4.49	9.38%
6 Months	43.87	55.06	41.90	46.82	254,278	8.50	19.38%
1 Year	49.10	55.06	36.56	45.34	260,663	3.27	6.66%
3 Years	39.21	55.06	31.57	42.77	288,294	13.16	33.56%
5 Years	23.37	55.06	16.86	40.06	286,552	29.00	124.09%