We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
First Majestic Silver Corp | TSX:FR | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.55 | 6.00% | 9.72 | 9.71 | 9.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.91 | 9.43 | 9.43 | 1,233,421 | 21:12:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
03 May 2024 | 9.17 | -0.04 | -0.43% | 9.05 | 9.44 | 710,658 |
02 May 2024 | 9.21 | -0.03 | -0.32% | 9.05 | 9.35 | 544,410 |
01 May 2024 | 9.24 | 0.06 | 0.65% | 9.12 | 9.60 | 684,958 |
30 Apr 2024 | 9.18 | -0.20 | -2.13% | 8.95 | 9.37 | 847,719 |
29 Apr 2024 | 9.38 | -0.22 | -2.29% | 9.29 | 9.75 | 793,856 |
26 Apr 2024 | 9.60 | 0.13 | 1.37% | 9.23 | 9.72 | 993,768 |
25 Apr 2024 | 9.47 | 0.16 | 1.72% | 9.14 | 9.57 | 900,739 |
24 Apr 2024 | 9.31 | 0.00 | 0.00% | 9.20 | 9.43 | 645,538 |
23 Apr 2024 | 9.31 | 0.31 | 3.44% | 8.75 | 9.40 | 1,128,760 |
22 Apr 2024 | 9.00 | -0.28 | -3.02% | 8.51 | 9.14 | 1,456,298 |
19 Apr 2024 | 9.28 | -0.05 | -0.54% | 9.25 | 9.59 | 1,134,868 |
18 Apr 2024 | 9.33 | -0.09 | -0.96% | 9.28 | 9.73 | 918,997 |
17 Apr 2024 | 9.42 | -0.04 | -0.42% | 9.35 | 9.80 | 1,591,880 |
16 Apr 2024 | 9.46 | -0.85 | -8.24% | 9.29 | 9.94 | 2,488,538 |
15 Apr 2024 | 10.31 | -0.06 | -0.58% | 10.10 | 10.75 | 1,341,862 |
12 Apr 2024 | 10.37 | -0.52 | -4.78% | 10.19 | 11.58 | 2,733,580 |
11 Apr 2024 | 10.89 | 0.08 | 0.74% | 10.56 | 11.11 | 988,906 |
10 Apr 2024 | 10.81 | -0.14 | -1.28% | 10.27 | 11.34 | 1,641,327 |
09 Apr 2024 | 10.95 | 0.15 | 1.39% | 10.89 | 11.31 | 1,751,618 |
08 Apr 2024 | 10.80 | 0.23 | 2.18% | 10.40 | 11.12 | 1,776,613 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.61 | 9.91 | 8.95 | 9.24 | 716,320 | 0.11 | 1.14% |
1 Month | 10.81 | 11.58 | 8.51 | 9.88 | 1,267,428 | -1.09 | -10.08% |
3 Months | 6.19 | 11.58 | 5.67 | 8.62 | 963,923 | 3.53 | 57.03% |
6 Months | 6.53 | 11.58 | 5.67 | 8.04 | 782,988 | 3.19 | 48.85% |
1 Year | 9.15 | 11.58 | 5.67 | 7.89 | 677,358 | 0.57 | 6.23% |
3 Years | 18.60 | 22.73 | 5.67 | 11.50 | 715,699 | -8.88 | -47.74% |
5 Years | 7.79 | 30.75 | 5.30 | 13.18 | 868,622 | 1.93 | 24.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions