We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brompton Energy Split Corp | TSX:ESP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.98% | 5.15 | 5.00 | 5.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 4.99 | 4.99 | 11,956 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.15 | 0.05 | 0.98% | 4.99 | 5.15 | 11,956 |
| 09 May 2024 | 5.10 | 0.05 | 0.99% | 5.05 | 5.10 | 1,402 |
| 08 May 2024 | 5.05 | -0.09 | -1.75% | 5.05 | 5.05 | 600 |
| 07 May 2024 | 5.14 | 0.04 | 0.78% | 5.05 | 5.15 | 12,100 |
| 06 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 900 |
| 03 May 2024 | 5.10 | -0.15 | -2.86% | 5.03 | 5.14 | 2,700 |
| 02 May 2024 | 5.25 | 0.37 | 7.58% | 5.00 | 5.25 | 5,500 |
| 01 May 2024 | 4.88 | -0.32 | -6.15% | 4.80 | 5.05 | 36,030 |
| 30 Apr 2024 | 5.20 | 0.15 | 2.97% | 5.20 | 5.20 | 200 |
| 29 Apr 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 268 |
| 26 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 25 Apr 2024 | 5.10 | -0.25 | -4.67% | 5.10 | 5.24 | 200 |
| 24 Apr 2024 | 5.35 | 0.20 | 3.88% | 5.16 | 5.35 | 534 |
| 23 Apr 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 1,022 |
| 22 Apr 2024 | 5.20 | 0.14 | 2.77% | 5.15 | 5.20 | 2,500 |
| 19 Apr 2024 | 5.06 | 0.01 | 0.20% | 5.04 | 5.06 | 2,799 |
| 18 Apr 2024 | 5.05 | -0.14 | -2.70% | 4.95 | 5.11 | 3,500 |
| 17 Apr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 16 Apr 2024 | 5.19 | -0.02 | -0.38% | 5.15 | 5.19 | 801 |
| 15 Apr 2024 | 5.21 | -0.01 | -0.19% | 5.21 | 5.26 | 6,346 |
| 12 Apr 2024 | 5.22 | -0.13 | -2.43% | 5.22 | 5.30 | 2,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.15 | 4.99 | 5.13 | 3,540 | 0.01 | 0.19% |
| 1 Month | 5.22 | 5.35 | 4.80 | 5.03 | 4,457 | -0.07 | -1.34% |
| 3 Months | 3.18 | 5.44 | 3.02 | 4.58 | 3,704 | 1.97 | 61.95% |
| 6 Months | 3.17 | 5.44 | 2.75 | 4.17 | 3,161 | 1.98 | 62.46% |
| 1 Year | 3.17 | 5.44 | 2.75 | 4.17 | 3,161 | 1.98 | 62.46% |
| 3 Years | 3.17 | 5.44 | 2.75 | 4.17 | 3,161 | 1.98 | 62.46% |
| 5 Years | 1.56 | 5.44 | 1.55 | 1.89 | 21,993 | 3.59 | 230.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
