Chartwell Retirement Residences Price History

Data Download:

Name	Symbol	Market	Type
Chartwell Retirement Residences	TSX:CSH.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	1.26%	12.86	12.86	12.90

High Price	Low Price	Open Price	Traded	Last Trade
12.89	12.65	12.69	194,466	21:11:01

Chartwell Retirement Res... (CSH.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	12.70	0.00	0.00%	12.70	12.70	0
07 May 2024	12.70	-0.08	-0.63%	12.65	12.87	283,240
06 May 2024	12.78	0.16	1.27%	12.58	12.80	243,260
03 May 2024	12.62	0.08	0.64%	12.54	12.67	206,303
02 May 2024	12.54	0.06	0.48%	12.40	12.61	273,745
01 May 2024	12.48	-0.01	-0.08%	12.36	12.50	164,282
30 Apr 2024	12.49	-0.09	-0.72%	12.43	12.62	548,063
29 Apr 2024	12.58	0.12	0.96%	12.45	12.69	223,195
26 Apr 2024	12.46	0.00	0.00%	12.46	12.46	0
25 Apr 2024	12.46	-0.03	-0.24%	12.23	12.55	416,877
24 Apr 2024	12.49	-0.10	-0.79%	12.39	12.58	224,974
23 Apr 2024	12.59	0.02	0.16%	12.50	12.71	676,945
22 Apr 2024	12.57	-0.13	-1.02%	12.52	12.79	203,878
19 Apr 2024	12.70	-0.21	-1.63%	12.60	12.89	804,178
18 Apr 2024	12.91	0.30	2.38%	12.52	12.91	665,430
17 Apr 2024	12.61	0.02	0.16%	12.38	12.67	263,078
16 Apr 2024	12.59	0.07	0.56%	12.40	12.65	271,751
15 Apr 2024	12.52	-0.11	-0.87%	12.49	12.73	369,315
12 Apr 2024	12.63	0.02	0.16%	12.41	12.67	338,313
11 Apr 2024	12.61	0.02	0.16%	12.51	12.70	423,598
10 Apr 2024	12.59	-0.28	-2.18%	12.51	12.75	451,094
09 Apr 2024	12.87	0.40	3.21%	12.42	12.92	593,351