We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cineplex Inc | TSX:CGX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -3.71% | 8.30 | 8.26 | 8.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.58 | 8.21 | 8.55 | 875,309 | 21:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.30 | -0.32 | -3.71% | 8.21 | 8.58 | 875,309 |
| 09 May 2024 | 8.62 | -0.29 | -3.25% | 8.24 | 8.98 | 734,951 |
| 08 May 2024 | 8.91 | -0.17 | -1.87% | 8.78 | 9.02 | 697,691 |
| 07 May 2024 | 9.08 | 0.03 | 0.33% | 8.98 | 9.18 | 242,304 |
| 06 May 2024 | 9.05 | -0.06 | -0.66% | 9.03 | 9.16 | 308,322 |
| 03 May 2024 | 9.11 | 0.16 | 1.79% | 8.97 | 9.18 | 1,101,404 |
| 02 May 2024 | 8.95 | -0.07 | -0.78% | 8.77 | 9.12 | 572,278 |
| 01 May 2024 | 9.02 | 0.33 | 3.80% | 8.61 | 9.03 | 416,845 |
| 30 Apr 2024 | 8.69 | -0.13 | -1.47% | 8.54 | 8.87 | 301,035 |
| 29 Apr 2024 | 8.82 | 0.46 | 5.50% | 8.76 | 9.00 | 720,888 |
| 26 Apr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 0 |
| 25 Apr 2024 | 8.36 | -0.03 | -0.36% | 8.16 | 8.36 | 260,153 |
| 24 Apr 2024 | 8.39 | 0.07 | 0.84% | 8.28 | 8.48 | 296,165 |
| 23 Apr 2024 | 8.32 | 0.26 | 3.23% | 8.05 | 8.39 | 504,873 |
| 22 Apr 2024 | 8.06 | 0.21 | 2.68% | 7.85 | 8.15 | 496,183 |
| 19 Apr 2024 | 7.85 | -0.08 | -1.01% | 7.81 | 7.97 | 302,567 |
| 18 Apr 2024 | 7.93 | 0.15 | 1.93% | 7.79 | 7.94 | 181,942 |
| 17 Apr 2024 | 7.78 | 0.10 | 1.30% | 7.64 | 7.80 | 357,115 |
| 16 Apr 2024 | 7.68 | 0.14 | 1.86% | 7.50 | 7.69 | 405,903 |
| 15 Apr 2024 | 7.54 | -0.12 | -1.57% | 7.45 | 7.64 | 290,965 |
| 12 Apr 2024 | 7.66 | -0.20 | -2.54% | 7.63 | 7.89 | 289,184 |
| 11 Apr 2024 | 7.86 | 0.46 | 6.22% | 7.40 | 8.02 | 1,975,366 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.18 | 8.21 | 8.94 | 616,934 | -0.80 | -8.79% |
| 1 Month | 7.85 | 9.18 | 7.45 | 8.54 | 446,356 | 0.45 | 5.73% |
| 3 Months | 8.20 | 9.18 | 7.14 | 8.02 | 374,953 | 0.10 | 1.22% |
| 6 Months | 9.23 | 9.51 | 7.14 | 8.15 | 357,477 | -0.93 | -10.08% |
| 1 Year | 8.88 | 10.26 | 7.14 | 8.55 | 336,386 | -0.58 | -6.53% |
| 3 Years | 12.74 | 16.76 | 7.14 | 11.36 | 407,163 | -4.44 | -34.85% |
| 5 Years | 25.96 | 34.39 | 4.32 | 13.26 | 563,140 | -17.66 | -68.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
