We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corp | TSX:BTE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.43% | 4.71 | 4.71 | 4.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.72 | 4.69 | 4.69 | 71,250 | 14:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.69 | 0.03 | 0.64% | 4.67 | 4.75 | 3,354,235 |
| 15 May 2024 | 4.66 | 0.00 | 0.00% | 4.50 | 4.69 | 4,415,362 |
| 14 May 2024 | 4.66 | -0.07 | -1.48% | 4.62 | 4.75 | 3,799,196 |
| 13 May 2024 | 4.73 | 0.01 | 0.21% | 4.65 | 4.78 | 6,057,124 |
| 10 May 2024 | 4.72 | -0.41 | -7.99% | 4.72 | 5.16 | 16,546,971 |
| 09 May 2024 | 5.13 | 0.03 | 0.59% | 5.07 | 5.17 | 3,924,633 |
| 08 May 2024 | 5.10 | 0.03 | 0.59% | 4.96 | 5.10 | 4,001,418 |
| 07 May 2024 | 5.07 | -0.03 | -0.59% | 5.02 | 5.12 | 5,030,031 |
| 06 May 2024 | 5.10 | 0.28 | 5.81% | 4.86 | 5.22 | 9,650,160 |
| 03 May 2024 | 4.82 | -0.04 | -0.82% | 4.76 | 4.91 | 6,353,109 |
| 02 May 2024 | 4.86 | 0.02 | 0.41% | 4.81 | 4.96 | 6,064,121 |
| 01 May 2024 | 4.84 | -0.26 | -5.10% | 4.79 | 5.08 | 7,337,064 |
| 30 Apr 2024 | 5.10 | -0.30 | -5.56% | 5.09 | 5.37 | 6,001,102 |
| 29 Apr 2024 | 5.40 | 0.07 | 1.31% | 5.28 | 5.40 | 3,645,099 |
| 26 Apr 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 25 Apr 2024 | 5.33 | 0.10 | 1.91% | 5.16 | 5.33 | 3,481,707 |
| 24 Apr 2024 | 5.23 | 0.03 | 0.58% | 5.15 | 5.25 | 4,038,179 |
| 23 Apr 2024 | 5.20 | 0.19 | 3.79% | 4.98 | 5.20 | 5,697,780 |
| 22 Apr 2024 | 5.01 | 0.01 | 0.20% | 4.91 | 5.06 | 3,276,147 |
| 19 Apr 2024 | 5.00 | 0.02 | 0.40% | 4.98 | 5.17 | 5,422,805 |
| 18 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.96 | 5.06 | 3,852,554 |
| 17 Apr 2024 | 4.98 | -0.07 | -1.39% | 4.97 | 5.18 | 5,835,764 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 5.16 | 4.50 | 4.70 | 6,834,578 | -0.25 | -5.04% |
| 1 Month | 4.98 | 5.40 | 4.50 | 4.96 | 5,597,177 | -0.27 | -5.42% |
| 3 Months | 4.61 | 5.54 | 4.16 | 4.85 | 5,128,400 | 0.10 | 2.17% |
| 6 Months | 5.27 | 5.54 | 3.96 | 4.68 | 4,605,097 | -0.56 | -10.63% |
| 1 Year | 4.37 | 6.37 | 3.83 | 4.95 | 4,755,751 | 0.34 | 7.78% |
| 3 Years | 1.72 | 9.16 | 1.63 | 5.12 | 5,206,728 | 2.99 | 173.84% |
| 5 Years | 2.70 | 9.16 | 0.27 | 3.59 | 5,035,521 | 2.01 | 74.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
