We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boralex Inc | TSX:BLX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.10% | 29.69 | 29.63 | 29.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.72 | 29.37 | 29.72 | 124,280 | 21:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 29.69 | -0.03 | -0.10% | 29.37 | 29.72 | 124,280 |
| 09 May 2024 | 29.72 | 0.23 | 0.78% | 29.35 | 29.78 | 162,676 |
| 08 May 2024 | 29.49 | -0.11 | -0.37% | 28.83 | 29.84 | 328,157 |
| 07 May 2024 | 29.60 | -0.32 | -1.07% | 29.42 | 29.93 | 253,443 |
| 06 May 2024 | 29.92 | 0.03 | 0.10% | 29.89 | 30.42 | 253,976 |
| 03 May 2024 | 29.89 | 0.20 | 0.67% | 29.12 | 30.08 | 369,085 |
| 02 May 2024 | 29.69 | 0.77 | 2.66% | 28.85 | 29.76 | 277,304 |
| 01 May 2024 | 28.92 | 1.29 | 4.67% | 27.32 | 29.48 | 325,624 |
| 30 Apr 2024 | 27.63 | 0.21 | 0.77% | 27.25 | 27.65 | 165,717 |
| 29 Apr 2024 | 27.42 | 0.26 | 0.96% | 27.30 | 27.86 | 159,971 |
| 26 Apr 2024 | 27.16 | 0.00 | 0.00% | 27.16 | 27.16 | 0 |
| 25 Apr 2024 | 27.16 | -0.41 | -1.49% | 26.82 | 27.39 | 281,961 |
| 24 Apr 2024 | 27.57 | 0.00 | 0.00% | 27.21 | 27.94 | 143,943 |
| 23 Apr 2024 | 27.57 | 0.58 | 2.15% | 26.78 | 27.88 | 195,633 |
| 22 Apr 2024 | 26.99 | 0.23 | 0.86% | 26.41 | 27.17 | 168,019 |
| 19 Apr 2024 | 26.76 | -0.32 | -1.18% | 26.72 | 27.35 | 302,968 |
| 18 Apr 2024 | 27.08 | 0.56 | 2.11% | 26.52 | 27.21 | 314,421 |
| 17 Apr 2024 | 26.52 | 0.12 | 0.45% | 26.25 | 26.83 | 192,449 |
| 16 Apr 2024 | 26.40 | -0.94 | -3.44% | 26.40 | 26.95 | 275,891 |
| 15 Apr 2024 | 27.34 | 0.30 | 1.11% | 26.70 | 27.40 | 390,375 |
| 12 Apr 2024 | 27.04 | -0.68 | -2.45% | 26.94 | 28.22 | 209,185 |
| 11 Apr 2024 | 27.72 | -0.17 | -0.61% | 27.45 | 28.39 | 209,184 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.75 | 30.42 | 28.83 | 29.73 | 273,467 | -0.06 | -0.20% |
| 1 Month | 27.83 | 30.42 | 26.25 | 28.09 | 247,037 | 1.86 | 6.68% |
| 3 Months | 30.65 | 30.78 | 26.25 | 28.55 | 264,675 | -0.96 | -3.13% |
| 6 Months | 28.11 | 34.55 | 26.25 | 30.20 | 248,754 | 1.58 | 5.62% |
| 1 Year | 39.09 | 39.99 | 25.40 | 31.47 | 271,324 | -9.40 | -24.05% |
| 3 Years | 36.11 | 51.55 | 25.40 | 36.63 | 291,779 | -6.42 | -17.78% |
| 5 Years | 18.75 | 56.70 | 17.91 | 35.64 | 337,380 | 10.94 | 58.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
