ADVFN

Data Download:

Name	Symbol	Market	Type
Brookfield Renewable Partners Lp	TSX:BEP.PR.M	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.50%	19.95	19.90	20.00

High Price	Low Price	Open Price	Traded	Last Trade
19.97	19.86	19.86	18,960	19:17:03

Brookfield Renewable Par... (BEP.PR.M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	19.85	-0.03	-0.15%	19.80	20.14	4,885
24 Jun 2024	19.88	0.21	1.07%	19.75	19.88	22,110
21 Jun 2024	19.67	0.00	0.00%	19.67	19.67	0
20 Jun 2024	19.67	0.17	0.87%	19.50	19.67	4,600
19 Jun 2024	19.50	-0.02	-0.10%	19.50	19.55	12,298
18 Jun 2024	19.52	-0.48	-2.40%	19.50	19.75	3,374
17 Jun 2024	20.00	-0.20	-0.99%	20.00	20.18	13,053
14 Jun 2024	20.20	0.17	0.85%	20.14	20.20	337
13 Jun 2024	20.03	-0.43	-2.10%	20.03	20.54	814
12 Jun 2024	20.46	0.00	0.00%	20.46	20.54	4,831
11 Jun 2024	20.46	-0.35	-1.68%	20.46	20.68	7,800
10 Jun 2024	20.81	0.00	0.00%	20.81	20.81	0
07 Jun 2024	20.81	0.09	0.43%	20.73	20.81	700
06 Jun 2024	20.72	-0.10	-0.48%	20.65	20.84	8,740
05 Jun 2024	20.82	-0.03	-0.14%	20.82	20.91	8,600
04 Jun 2024	20.85	-0.21	-1.00%	20.85	20.87	4,800
03 Jun 2024	21.06	0.24	1.15%	20.82	21.06	3,356
31 May 2024	20.82	0.06	0.29%	20.81	21.06	1,800
30 May 2024	20.76	0.00	0.00%	20.76	20.76	25
29 May 2024	20.76	-0.31	-1.47%	20.76	20.91	1,500
28 May 2024	21.07	-0.22	-1.03%	20.90	21.07	1,500
27 May 2024	21.29	0.34	1.62%	20.90	21.29	10,676