We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boardwalk Real Estate Investment Trust | TSX:BEI.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.48% | 72.75 | 72.44 | 72.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.12 | 71.01 | 74.03 | 232,884 | 21:11:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 73.10 | 0.76 | 1.05% | 72.25 | 74.00 | 91,021 |
| 06 May 2024 | 72.34 | -0.13 | -0.18% | 71.96 | 73.02 | 115,410 |
| 03 May 2024 | 72.47 | 0.84 | 1.17% | 71.92 | 72.75 | 97,923 |
| 02 May 2024 | 71.63 | -0.11 | -0.15% | 71.46 | 72.30 | 49,991 |
| 01 May 2024 | 71.74 | 0.87 | 1.23% | 70.11 | 72.42 | 120,756 |
| 30 Apr 2024 | 70.87 | -0.72 | -1.01% | 70.83 | 72.51 | 130,346 |
| 29 Apr 2024 | 71.59 | -1.50 | -2.05% | 71.08 | 73.87 | 114,935 |
| 26 Apr 2024 | 73.09 | -0.16 | -0.22% | 73.09 | 73.85 | 70,190 |
| 25 Apr 2024 | 73.25 | -0.08 | -0.11% | 72.50 | 73.61 | 119,860 |
| 24 Apr 2024 | 73.33 | -0.70 | -0.95% | 72.91 | 73.66 | 74,198 |
| 23 Apr 2024 | 74.03 | 0.07 | 0.09% | 73.91 | 74.95 | 110,131 |
| 22 Apr 2024 | 73.96 | 2.20 | 3.07% | 71.54 | 74.00 | 171,460 |
| 19 Apr 2024 | 71.76 | 1.15 | 1.63% | 70.26 | 71.92 | 116,113 |
| 18 Apr 2024 | 70.61 | -0.12 | -0.17% | 69.90 | 70.95 | 124,802 |
| 17 Apr 2024 | 70.73 | -0.32 | -0.45% | 70.31 | 71.61 | 84,095 |
| 16 Apr 2024 | 71.05 | -0.57 | -0.80% | 70.68 | 71.80 | 167,266 |
| 15 Apr 2024 | 71.62 | -0.90 | -1.24% | 71.39 | 73.45 | 59,133 |
| 12 Apr 2024 | 72.52 | -0.60 | -0.82% | 72.13 | 72.89 | 139,182 |
| 11 Apr 2024 | 73.12 | 0.61 | 0.84% | 71.75 | 73.25 | 45,832 |
| 10 Apr 2024 | 72.51 | -1.76 | -2.37% | 72.34 | 73.39 | 68,300 |
| 09 Apr 2024 | 74.27 | 0.78 | 1.06% | 73.68 | 74.45 | 127,295 |
| 08 Apr 2024 | 73.49 | 0.33 | 0.45% | 72.75 | 73.68 | 166,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
