Advantage Energy Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Advantage Energy Ltd	TSX:AAV	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.19%	10.82	10.76	10.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.07	10.78	10.83	240,777	21:16:14

Advantage Energy (AAV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	10.82	0.02	0.19%	10.78	11.07	240,777
09 May 2024	10.80	-0.09	-0.83%	10.74	10.90	581,873
08 May 2024	10.89	-0.20	-1.80%	10.75	11.10	241,668
07 May 2024	11.09	0.14	1.28%	10.90	11.09	184,597
06 May 2024	10.95	0.28	2.62%	10.65	11.10	229,768
03 May 2024	10.67	-0.07	-0.65%	10.63	10.89	151,530
02 May 2024	10.74	0.09	0.85%	10.61	10.80	263,131
01 May 2024	10.65	-0.09	-0.84%	10.60	10.75	508,010
30 Apr 2024	10.74	-0.09	-0.83%	10.68	10.83	291,721
29 Apr 2024	10.83	-0.01	-0.09%	10.72	10.87	314,608
26 Apr 2024	10.84	0.11	1.03%	10.73	11.12	326,410
25 Apr 2024	10.73	0.36	3.47%	10.25	10.75	267,763
24 Apr 2024	10.37	-0.10	-0.96%	10.35	10.51	197,923
23 Apr 2024	10.47	-0.01	-0.10%	10.46	10.67	277,691
22 Apr 2024	10.48	-0.08	-0.76%	10.34	10.58	256,034
19 Apr 2024	10.56	0.22	2.13%	10.30	10.67	254,310
18 Apr 2024	10.34	-0.03	-0.29%	10.30	10.48	271,342
17 Apr 2024	10.37	0.13	1.27%	10.06	10.55	310,257
16 Apr 2024	10.24	0.12	1.19%	10.02	10.34	309,725
15 Apr 2024	10.12	-0.37	-3.53%	10.09	10.46	288,146
12 Apr 2024	10.49	-0.01	-0.10%	10.44	10.80	334,637

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.77	11.10	10.63	10.86	277,887	0.05	0.46%
1 Month	10.57	11.12	10.02	10.62	293,057	0.25	2.37%
3 Months	9.42	11.12	9.06	10.22	293,283	1.40	14.86%
6 Months	9.70	11.12	8.02	9.44	360,234	1.12	11.55%
1 Year	7.50	11.12	7.02	9.04	450,512	3.32	44.27%
3 Years	3.66	12.19	3.28	8.22	785,297	7.16	195.63%
5 Years	2.11	12.19	0.98	5.65	814,719	8.71	412.80%