We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank Of Commerce | TG:CAI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.24% | 44.395 | 44.295 | 44.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.365 | 44.365 | 44.365 | 25 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 44.365 | 0.04 | 0.08% | 44.365 | 44.365 | 25 |
| 20 Jun 2024 | 44.33 | 0.00 | 0.00% | 44.33 | 44.33 | 0.00 |
| 19 Jun 2024 | 44.33 | 0.31 | 0.69% | 44.33 | 44.33 | 103 |
| 18 Jun 2024 | 44.025 | -0.49 | -1.10% | 44.025 | 44.025 | 1 |
| 17 Jun 2024 | 44.515 | 0.10 | 0.23% | 44.515 | 44.655 | 26 |
| 14 Jun 2024 | 44.415 | -0.76 | -1.68% | 44.415 | 44.415 | 100 |
| 13 Jun 2024 | 45.175 | 0.00 | 0.00% | 45.175 | 45.175 | 0.00 |
| 12 Jun 2024 | 45.175 | -0.05 | -0.11% | 44.43 | 45.175 | 245 |
| 11 Jun 2024 | 45.225 | 0.00 | 0.00% | 45.225 | 45.225 | 0.00 |
| 10 Jun 2024 | 45.225 | -0.21 | -0.45% | 45.225 | 45.225 | 21 |
| 07 Jun 2024 | 45.43 | 0.14 | 0.31% | 45.43 | 45.445 | 13 |
| 06 Jun 2024 | 45.29 | 0.00 | 0.00% | 45.29 | 45.29 | 0.00 |
| 05 Jun 2024 | 45.29 | 0.00 | 0.00% | 45.29 | 45.29 | 0.00 |
| 04 Jun 2024 | 45.29 | -0.53 | -1.16% | 45.29 | 45.945 | 91 |
| 03 Jun 2024 | 45.82 | -1.68 | -3.54% | 45.545 | 45.82 | 653 |
| 31 May 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0.00 |
| 30 May 2024 | 47.50 | 2.71 | 6.05% | 43.445 | 47.50 | 161 |
| 29 May 2024 | 44.79 | -0.01 | -0.01% | 44.79 | 44.79 | 4 |
| 28 May 2024 | 44.795 | 0.00 | 0.00% | 44.795 | 44.795 | 0.00 |
| 27 May 2024 | 44.795 | 0.48 | 1.07% | 44.795 | 44.795 | 1 |
| 24 May 2024 | 44.32 | -0.12 | -0.27% | 44.32 | 44.32 | 1 |
| 23 May 2024 | 44.44 | -0.66 | -1.46% | 44.44 | 44.945 | 225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.415 | 44.655 | 44.025 | 44.39 | 58 | -0.02 | -0.05% |
| 1 Month | 44.32 | 47.50 | 43.445 | 45.61 | 111 | 0.075 | 0.17% |
| 3 Months | 47.15 | 47.50 | 43.445 | 45.41 | 216 | -2.76 | -5.84% |
| 6 Months | 42.64 | 47.50 | 41.22 | 44.04 | 282 | 1.76 | 4.12% |
| 1 Year | 37.10 | 47.50 | 32.86 | 41.38 | 252 | 7.30 | 19.66% |
| 3 Years | 37.10 | 47.50 | 32.86 | 41.38 | 252 | 7.30 | 19.66% |
| 5 Years | 37.10 | 47.50 | 32.86 | 41.38 | 252 | 7.30 | 19.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
