We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biolife Solutions Dl 001 | TG:BJX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 19.90 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 21 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 20 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 19 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 18 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 17 Jun 2024 | 19.20 | -1.60 | -7.69% | 19.10 | 19.20 | 300 |
| 14 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 13 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 12 Jun 2024 | 20.80 | 0.80 | 4.00% | 20.40 | 20.80 | 250 |
| 11 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 10 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 07 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 06 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 05 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 04 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 03 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 31 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 73 |
| 30 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 29 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 28 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 27 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.80 | 19.10 | 19.94 | 208 | 0.00 | 0.00% |
| 3 Months | 16.20 | 20.80 | 15.00 | 18.43 | 219 | 3.80 | 23.46% |
| 6 Months | 15.00 | 20.80 | 14.10 | 16.72 | 203 | 5.00 | 33.33% |
| 1 Year | 12.10 | 20.80 | 9.60 | 14.82 | 192 | 7.90 | 65.29% |
| 3 Years | 12.10 | 20.80 | 9.60 | 14.82 | 192 | 7.90 | 65.29% |
| 5 Years | 12.10 | 20.80 | 9.60 | 14.82 | 192 | 7.90 | 65.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
