![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPLETH | SushiSwap | 67,530,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 8.20% | 0.000292 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000292 | 0.000272 | 0.000272 | 0.00027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 06:34:59 | 3.64 | 0.000292 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.00027 | -0.00000600 | -2.17% | 0.000269 | 0.000281 | 12.00 |
24 Jun 2024 | 0.000276 | 0.00000300 | 1.10% | 0.000273 | 0.000284 | 4.00 |
23 Jun 2024 | 0.000273 | -0.00000400 | -1.44% | 0.000272 | 0.000279 | 2.00 |
22 Jun 2024 | 0.000277 | -0.000011 | -3.81% | 0.000277 | 0.000296 | 5.00 |
21 Jun 2024 | 0.000288 | 0.000012 | 4.33% | 0.00028 | 0.000309 | 11.00 |
20 Jun 2024 | 0.000277 | -0.00000600 | -2.12% | 0.000249 | 0.00029 | 34.00 |
19 Jun 2024 | 0.000282 | -0.000029 | -9.32% | 0.000279 | 0.000497 | 85.00 |
18 Jun 2024 | 0.000311 | -0.00000500 | -1.58% | 0.000308 | 0.000328 | 7.00 |
17 Jun 2024 | 0.000316 | 0.00000800 | 2.59% | 0.000299 | 0.000316 | 6.00 |
16 Jun 2024 | 0.000308 | 0.000012 | 4.05% | 0.000299 | 0.000308 | 4.00 |
15 Jun 2024 | 0.000296 | -0.00001 | -3.26% | 0.000293 | 0.00031 | 12.00 |
14 Jun 2024 | 0.000307 | -0.000039 | -11.30% | 0.000301 | 0.000344 | 13.00 |
13 Jun 2024 | 0.000345 | -0.00000700 | -1.99% | 0.000343 | 0.00035 | 6.00 |
12 Jun 2024 | 0.000352 | -0.000023 | -6.13% | 0.000351 | 0.000385 | 9.00 |
11 Jun 2024 | 0.000375 | -0.00002 | -5.06% | 0.000365 | 0.000501 | 46.00 |
10 Jun 2024 | 0.000395 | 0.000019 | 5.05% | 0.000371 | 0.000395 | 11.00 |
09 Jun 2024 | 0.000376 | 0.000019 | 5.31% | 0.000355 | 0.000376 | 8.00 |
08 Jun 2024 | 0.000358 | 0.00001 | 2.87% | 0.000349 | 0.000587 | 71.00 |
07 Jun 2024 | 0.000348 | 0.00000800 | 2.35% | 0.000336 | 0.000356 | 4.00 |
06 Jun 2024 | 0.00034 | 0.000014 | 4.30% | 0.000323 | 0.00034 | 6.00 |
05 Jun 2024 | 0.000326 | -0.00000400 | -1.21% | 0.000324 | 0.000326 | 1.00 |
04 Jun 2024 | 0.000329 | 0.00000900 | 2.81% | 0.00032 | 0.000331 | 4.00 |
03 Jun 2024 | 0.00032 | -0.00000300 | -0.93% | 0.00032 | 0.000323 | 0.00 |
02 Jun 2024 | 0.000324 | 0.00000600 | 1.89% | 0.000314 | 0.000326 | 6.00 |
01 Jun 2024 | 0.000318 | 0.00000600 | 1.93% | 0.000301 | 0.000321 | 10.00 |
31 May 2024 | 0.000311 | 0.00000500 | 1.63% | 0.000304 | 0.000312 | 3.00 |
30 May 2024 | 0.000306 | -0.000021 | -6.41% | 0.000306 | 0.000347 | 19.00 |
29 May 2024 | 0.000327 | -0.00000900 | -2.67% | 0.000317 | 0.000336 | 8.00 |
28 May 2024 | 0.000336 | 0.00000800 | 2.44% | 0.000321 | 0.000338 | 6.00 |
27 May 2024 | 0.000328 | -0.000013 | -3.81% | 0.000328 | 0.000358 | 9.00 |
26 May 2024 | 0.000341 | 0.00000500 | 1.49% | 0.000336 | 0.000343 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions