We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flamengo Fan Token | MENGOUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0462 | -9.16% | 0.458 | 0.4585 | 0.4604 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5097 | 0.4471 | 0.5042 | 0.5042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:24:43 | 10.00 | 0.458 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,459.33 | 64,665.17 | MENGO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.5042 | 0.0094 | 1.90% | 0.4961 | 0.5085 | 5,917.00 |
16 Jun 2024 | 0.4948 | 0.0001 | 0.02% | 0.4847 | 0.510 | 31,029.00 |
15 Jun 2024 | 0.4947 | -0.0105 | -2.08% | 0.4889 | 0.515 | 39,798.00 |
14 Jun 2024 | 0.5052 | 0.0048 | 0.96% | 0.4943 | 0.529 | 44,709.00 |
13 Jun 2024 | 0.5004 | 0.0007 | 0.14% | 0.4864 | 0.5449 | 108,957.00 |
12 Jun 2024 | 0.4997 | -0.0152 | -2.95% | 0.470 | 0.530 | 124,690.00 |
11 Jun 2024 | 0.5149 | -0.0019 | -0.37% | 0.5003 | 0.5579 | 71,387.00 |
10 Jun 2024 | 0.5168 | -0.006 | -1.15% | 0.510 | 0.5377 | 52,719.00 |
09 Jun 2024 | 0.5228 | 0.0039 | 0.75% | 0.513 | 0.573 | 138,317.00 |
08 Jun 2024 | 0.5189 | -0.0264 | -4.84% | 0.5106 | 0.570 | 111,850.00 |
07 Jun 2024 | 0.5453 | -0.006 | -1.09% | 0.5415 | 0.5596 | 50,261.00 |
06 Jun 2024 | 0.5513 | 0.0098 | 1.81% | 0.5334 | 0.610 | 178,964.00 |
05 Jun 2024 | 0.5415 | -0.0196 | -3.49% | 0.541 | 0.5655 | 73,228.00 |
04 Jun 2024 | 0.5611 | 0.0009 | 0.16% | 0.546 | 0.589 | 98,234.00 |
03 Jun 2024 | 0.5602 | -0.0313 | -5.29% | 0.5602 | 0.5929 | 89,584.00 |
02 Jun 2024 | 0.5915 | 0.0196 | 3.43% | 0.5611 | 0.6407 | 214,722.00 |
01 Jun 2024 | 0.5719 | -0.0037 | -0.64% | 0.5604 | 0.5799 | 152,822.00 |
31 May 2024 | 0.5756 | 0.0149 | 2.66% | 0.5548 | 0.7448 | 820,570.00 |
30 May 2024 | 0.5607 | -0.0147 | -2.55% | 0.5566 | 0.5896 | 120,514.00 |
29 May 2024 | 0.5754 | -0.0217 | -3.63% | 0.560 | 0.6345 | 522,202.00 |
28 May 2024 | 0.5971 | 0.0297 | 5.23% | 0.553 | 0.8105 | 1,311,737.00 |
27 May 2024 | 0.5674 | -0.0021 | -0.37% | 0.521 | 0.6185 | 247,752.00 |
26 May 2024 | 0.5695 | 0.0521 | 10.07% | 0.5138 | 0.570 | 106,808.00 |
25 May 2024 | 0.5174 | -0.0061 | -1.17% | 0.500 | 0.5306 | 43,814.00 |
24 May 2024 | 0.5235 | -0.0212 | -3.89% | 0.5223 | 0.552 | 36,798.00 |
23 May 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.00 |
22 May 2024 | 0.5447 | -0.0026 | -0.48% | 0.540 | 0.5641 | 31,194.00 |
21 May 2024 | 0.5473 | -0.0005 | -0.09% | 0.538 | 0.555 | 26,066.00 |
20 May 2024 | 0.5478 | -0.0001 | -0.02% | 0.5411 | 0.574 | 23,676.00 |
19 May 2024 | 0.5479 | 0.0034 | 0.62% | 0.5419 | 0.5637 | 11,657.00 |
18 May 2024 | 0.5445 | 0.0115 | 2.16% | 0.5332 | 0.5567 | 19,849.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions