We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUSDT | OKEX | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.07% | 14.93 | 15.03 | 15.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.26 | 14.53 | 14.87 | 14.94 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:30:13 | 0.270099 | 14.93 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 14.94 | -0.300 | -1.97% | 14.88 | 16.92 | 2,885.00 |
| 23 Jun 2024 | 15.24 | -0.160 | -1.04% | 15.02 | 15.82 | 1,803.00 |
| 22 Jun 2024 | 15.40 | -0.110 | -0.71% | 14.99 | 15.91 | 2,751.00 |
| 21 Jun 2024 | 15.51 | 0.590 | 3.95% | 14.86 | 16.32 | 2,243.00 |
| 20 Jun 2024 | 14.92 | 0.030 | 0.20% | 14.73 | 15.51 | 2,003.00 |
| 19 Jun 2024 | 14.89 | -0.710 | -4.55% | 14.52 | 15.57 | 3,358.00 |
| 18 Jun 2024 | 15.60 | -2.30 | -12.85% | 15.57 | 17.86 | 1,507.00 |
| 17 Jun 2024 | 17.90 | -0.080 | -0.44% | 17.68 | 18.16 | 444.00 |
| 16 Jun 2024 | 17.98 | 0.330 | 1.87% | 17.29 | 18.31 | 1,092.00 |
| 15 Jun 2024 | 17.65 | -0.390 | -2.16% | 17.36 | 19.28 | 2,092.00 |
| 14 Jun 2024 | 18.04 | -0.390 | -2.12% | 17.79 | 18.57 | 1,372.00 |
| 13 Jun 2024 | 18.43 | 0.540 | 3.02% | 17.69 | 19.03 | 1,853.00 |
| 12 Jun 2024 | 17.89 | -0.660 | -3.56% | 17.36 | 18.63 | 3,254.00 |
| 11 Jun 2024 | 18.55 | -0.800 | -4.13% | 18.54 | 19.37 | 702.00 |
| 10 Jun 2024 | 19.35 | 0.400 | 2.11% | 18.75 | 19.55 | 946.00 |
| 09 Jun 2024 | 18.95 | -0.780 | -3.95% | 18.77 | 20.40 | 6,397.00 |
| 08 Jun 2024 | 19.73 | -2.12 | -9.70% | 18.89 | 21.98 | 7,810.00 |
| 07 Jun 2024 | 21.85 | 0.740 | 3.51% | 21.00 | 21.91 | 6,232.00 |
| 06 Jun 2024 | 21.11 | 0.810 | 3.99% | 20.40 | 21.43 | 6,346.00 |
| 05 Jun 2024 | 20.30 | 0.880 | 4.53% | 19.15 | 20.30 | 2,063.00 |
| 04 Jun 2024 | 19.42 | -0.170 | -0.87% | 19.40 | 20.00 | 1,500.00 |
| 03 Jun 2024 | 19.59 | -0.510 | -2.54% | 19.44 | 20.60 | 4,484.00 |
| 02 Jun 2024 | 20.10 | -0.600 | -2.90% | 20.06 | 20.80 | 5,905.00 |
| 01 Jun 2024 | 20.70 | 0.430 | 2.12% | 20.01 | 21.10 | 2,548.00 |
| 31 May 2024 | 20.27 | -0.030 | -0.15% | 19.65 | 21.07 | 3,459.00 |
| 30 May 2024 | 20.30 | -0.280 | -1.36% | 20.30 | 21.09 | 1,867.00 |
| 29 May 2024 | 20.58 | -0.590 | -2.79% | 20.00 | 21.20 | 3,782.00 |
| 28 May 2024 | 21.17 | -0.210 | -0.98% | 20.82 | 21.87 | 3,284.00 |
| 27 May 2024 | 21.38 | 0.760 | 3.69% | 20.44 | 21.56 | 1,635.00 |
| 26 May 2024 | 20.62 | 0.530 | 2.64% | 20.12 | 20.91 | 2,038.00 |
| 25 May 2024 | 20.09 | -0.180 | -0.89% | 19.68 | 20.63 | 2,150.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
