We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Senior Income Trust | NYSE:VVR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.46% | 4.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.32 | 4.29 | 4.31 | 313,619 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.31 | 0.03 | 0.70% | 4.29 | 4.32 | 486,198 |
| 21 Jun 2024 | 4.28 | -0.01 | -0.23% | 4.25 | 4.29 | 439,456 |
| 20 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.25 | 4.31 | 459,739 |
| 18 Jun 2024 | 4.29 | -0.04 | -0.92% | 4.28 | 4.32 | 504,143 |
| 17 Jun 2024 | 4.33 | 0.01 | 0.23% | 4.31 | 4.36 | 952,511 |
| 14 Jun 2024 | 4.32 | -0.01 | -0.23% | 4.30 | 4.35 | 581,108 |
| 13 Jun 2024 | 4.33 | 0.01 | 0.23% | 4.31 | 4.34 | 380,337 |
| 12 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.31 | 4.34 | 448,022 |
| 11 Jun 2024 | 4.32 | 0.04 | 0.93% | 4.28 | 4.33 | 352,519 |
| 10 Jun 2024 | 4.28 | -0.03 | -0.70% | 4.26 | 4.30 | 409,815 |
| 07 Jun 2024 | 4.31 | 0.04 | 0.94% | 4.24 | 4.31 | 488,742 |
| 06 Jun 2024 | 4.27 | 0.04 | 0.95% | 4.23 | 4.295 | 615,914 |
| 05 Jun 2024 | 4.23 | 0.00 | 0.00% | 4.20 | 4.25 | 594,053 |
| 04 Jun 2024 | 4.23 | -0.01 | -0.24% | 4.17 | 4.25 | 705,047 |
| 03 Jun 2024 | 4.24 | 0.06 | 1.44% | 4.15 | 4.24 | 1,125,224 |
| 31 May 2024 | 4.18 | 0.05 | 1.21% | 4.14 | 4.18 | 559,588 |
| 30 May 2024 | 4.13 | -0.01 | -0.24% | 4.12 | 4.15 | 1,002,944 |
| 29 May 2024 | 4.14 | -0.05 | -1.19% | 4.12 | 4.20 | 1,415,736 |
| 28 May 2024 | 4.19 | -0.02 | -0.48% | 4.18 | 4.21 | 278,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.32 | 4.25 | 4.29 | 472,384 | -0.01 | -0.23% |
| 1 Month | 4.21 | 4.36 | 4.12 | 4.25 | 621,040 | 0.08 | 1.90% |
| 3 Months | 4.28 | 4.46 | 4.12 | 4.29 | 695,539 | 0.01 | 0.23% |
| 6 Months | 4.12 | 4.46 | 4.01 | 4.21 | 695,303 | 0.17 | 4.13% |
| 1 Year | 3.76 | 4.46 | 3.73 | 4.08 | 678,117 | 0.53 | 14.10% |
| 3 Years | 4.44 | 4.53 | 3.55 | 4.05 | 738,708 | -0.15 | -3.38% |
| 5 Years | 4.32 | 4.53 | 1.90 | 3.96 | 767,042 | -0.03 | -0.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
