We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visa Inc | NYSE:V | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.14 | -0.41% | 274.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 276.77 | 273.83 | 274.80 | 6,840,617 | 00:59:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 274.52 | -0.64 | -0.23% | 273.83 | 276.77 | 6,840,382 |
| 25 Apr 2024 | 275.16 | 0.14 | 0.05% | 270.49 | 276.22 | 8,064,218 |
| 24 Apr 2024 | 275.02 | 0.91 | 0.33% | 274.49 | 283.00 | 8,804,334 |
| 23 Apr 2024 | 274.11 | 1.78 | 0.65% | 272.71 | 274.89 | 6,413,606 |
| 22 Apr 2024 | 272.33 | 2.55 | 0.95% | 269.36 | 273.76 | 6,462,005 |
| 19 Apr 2024 | 269.78 | -1.59 | -0.59% | 268.29 | 272.00 | 7,913,985 |
| 18 Apr 2024 | 271.37 | -1.32 | -0.48% | 269.86 | 273.15 | 8,233,641 |
| 17 Apr 2024 | 272.69 | 1.34 | 0.49% | 271.50 | 274.00 | 5,940,301 |
| 16 Apr 2024 | 271.35 | 0.07 | 0.03% | 270.17 | 274.13 | 8,236,728 |
| 15 Apr 2024 | 271.28 | -4.68 | -1.70% | 270.34 | 277.91 | 10,264,556 |
| 12 Apr 2024 | 275.96 | 0.28 | 0.10% | 274.055 | 277.00 | 9,037,901 |
| 11 Apr 2024 | 275.68 | 1.20 | 0.44% | 272.18 | 276.48 | 8,101,664 |
| 10 Apr 2024 | 274.48 | -2.24 | -0.81% | 274.12 | 276.82 | 5,275,471 |
| 09 Apr 2024 | 276.72 | -1.04 | -0.37% | 273.32 | 278.00 | 7,313,966 |
| 08 Apr 2024 | 277.76 | 0.62 | 0.22% | 275.15 | 277.98 | 5,545,066 |
| 05 Apr 2024 | 277.14 | 3.14 | 1.15% | 275.03 | 277.957 | 4,388,312 |
| 04 Apr 2024 | 274.00 | -2.96 | -1.07% | 273.56 | 279.085 | 4,018,210 |
| 03 Apr 2024 | 276.96 | -1.48 | -0.53% | 276.56 | 280.48 | 4,536,654 |
| 02 Apr 2024 | 278.44 | 0.16 | 0.06% | 276.98 | 279.33 | 6,911,917 |
| 01 Apr 2024 | 278.28 | -0.80 | -0.29% | 276.79 | 280.89 | 5,082,557 |
| 28 Mar 2024 | 279.08 | 0.06 | 0.02% | 277.12 | 279.80 | 5,848,223 |
| 27 Mar 2024 | 279.02 | -1.58 | -0.56% | 276.98 | 281.25 | 5,170,935 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.47 | 283.00 | 268.29 | 273.32 | 7,495,244 | 2.55 | 0.94% |
| 1 Month | 280.20 | 283.00 | 268.29 | 274.38 | 6,817,528 | -6.18 | -2.21% |
| 3 Months | 277.39 | 290.96 | 268.29 | 278.64 | 5,971,255 | -3.37 | -1.21% |
| 6 Months | 234.00 | 290.96 | 228.03 | 266.93 | 5,895,798 | 40.02 | 17.10% |
| 1 Year | 231.80 | 290.96 | 216.14 | 250.41 | 5,927,321 | 42.22 | 18.21% |
| 3 Years | 231.37 | 290.96 | 174.60 | 225.14 | 7,047,878 | 42.65 | 18.43% |
| 5 Years | 161.26 | 290.96 | 133.93 | 208.62 | 7,757,982 | 112.76 | 69.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
