ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UPS United Parcel Service

146.65
-0.57 (-0.39%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
United Parcel Service NYSE:UPS NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.57 -0.39% 146.65 148.20 146.42 147.96 2,039,148 00:40:01

UPS on Track for Lowest Close Since February 2021 -- Data Talk

12/09/2023 3:36pm

Dow Jones News


United Parcel Service (NYSE:UPS)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more United Parcel Service Charts.

United Parcel Service, Inc. Class B (UPS) is currently at $156.64, down $4.25 or 2.64%

 

--Would be lowest close since Feb. 1, 2021, when it closed at $156.26

--On pace for largest percent decrease since April 25, 2023, when it fell 9.99%

--Currently down eight consecutive days; down 8.94% over this period

--Longest losing streak since April 12, 2022, when it fell for 10 straight trading days

--Worst eight day stretch since the eight days ending May 4, 2023, when it fell 11.52%

--Down 7.53% month-to-date

--Down 9.89% year-to-date

--Down 32.51% from its all-time closing high of $232.11 on Feb. 2, 2022

--Down 18.72% from 52 weeks ago (Sept. 13, 2022), when it closed at $192.71

--Down 20.09% from its 52-week closing high of $196.03 on April 19, 2023

--Would be a new 52-week closing low

--Traded as low as $155.10; lowest intraday level since Oct. 13, 2022, when it hit $154.87

--Down 3.6% at today's intraday low; largest intraday percent decrease since April 25, 2023, when it fell as much as 10.02%

--Third worst performer in the S&P 500 today

 

All data as of 10:04:14 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

September 12, 2023 10:21 ET (14:21 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year United Parcel Service Chart

1 Year United Parcel Service Chart

1 Month United Parcel Service Chart

1 Month United Parcel Service Chart

Your Recent History

Delayed Upgrade Clock