ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UPS United Parcel Service

146.65
-0.57 (-0.39%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
United Parcel Service NYSE:UPS NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.57 -0.39% 146.65 148.20 146.42 147.96 2,039,148 00:40:01

UPS on Track for Lowest Close Since August 2020 -- Data Talk

23/10/2023 4:16pm

Dow Jones News


United Parcel Service (NYSE:UPS)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more United Parcel Service Charts.

United Parcel Service, Inc. Class B (UPS) is currently at $150.58, down $1.38 or 0.91%

 

--Would be lowest close since Aug. 6, 2020, when it closed at $145.47

--Currently down four consecutive days; down 4.2% over this period

--Longest losing streak since Oct. 5, 2023, when it fell for four straight trading days

--Worst four day stretch since the four days ending Sept. 7, 2023, when it fell 4.23%

--Down 3.39% month-to-date

--Down 13.38% year-to-date

--Down 35.13% from its all-time closing high of $232.11 on Feb. 2, 2022

--Down 10.13% from 52 weeks ago (Oct. 24, 2022), when it closed at $167.55

--Down 23.19% from its 52-week closing high of $196.03 on April 19, 2023

--Would be a new 52-week closing low

--Traded as low as $150.38; lowest intraday level since Aug. 7, 2020, when it hit $145.59

--Down 1.04% at today's intraday low

 

All data as of 10:44:08 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

October 23, 2023 11:01 ET (15:01 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year United Parcel Service Chart

1 Year United Parcel Service Chart

1 Month United Parcel Service Chart

1 Month United Parcel Service Chart

Your Recent History

Delayed Upgrade Clock