Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
United Parcel Service (UPS)
United Parcel Service (UPS) Options

UPS United Parcel Service

147.9669

0.5769 (0.39%)

27 Apr 2024 - Closed

Delayed by 15 minutes

UPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
138.00	8.45	10.30	10.29	9.375	0.00	0.00 %	0	5	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	7.25	8.35	8.32	7.80	0.38	4.79 %	9	68	26/4/2024
141.00	6.40	8.55	5.57	7.475	0.00	0.00 %	0	11	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	4.75	5.25	5.12	5.00	0.00	0.00 %	0	145	-
144.00	3.20	4.40	4.70	3.80	0.80	20.51 %	11	86	26/4/2024
145.00	3.30	3.55	3.99	3.425	0.69	20.91 %	56	300	26/4/2024
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	2.10	2.21	2.47	2.155	0.18	7.86 %	72	511	26/4/2024
148.00	1.56	1.74	1.63	1.65	0.11	7.24 %	153	394	26/4/2024
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.29	0.37	0.40	0.33	0.02	5.26 %	393	361	26/4/2024
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.01	0.05	0.05	0.03	0.02	66.67 %	23	292	26/4/2024
162.50	0.01	0.05	0.02	0.03	0.01	100.00 %	4	171	26/4/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.04	0.24	0.04	0.14	0.01	33.33 %	1	6	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.03	0.07	0.04	0.05	-0.13	-76.47 %	51	153	26/4/2024
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.12	0.15	0.11	0.135	-0.37	-77.08 %	1,687	159	26/4/2024
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.31	0.46	0.26	0.385	-0.40	-60.61 %	19	316	26/4/2024
144.00	0.46	0.63	0.37	0.545	-0.58	-61.05 %	179	276	26/4/2024
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	8.20	10.95	15.00	9.575	0.00	0.00 %	0	0	-
160.00	11.10	13.75	13.65	12.425	0.00	0.00 %	0	4	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	19.25	21.10	0.00	20.175	0.00	0.00 %	0	0	-

United Parcel Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions