Toronto Dominion Bank Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Toronto Dominion Bank	NYSE:TD	NYSE	Common Stock

	Price Change	% Change	Share Price
	-3.02	-5.20%	55.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
58.56	54.115	58.30	8,094,543	01:00:00

Toronto Dominion Bank (TD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	54.66	-3.42	-5.89%	54.115	58.56	8,093,926
02 May 2024	58.08	-0.61	-1.04%	57.96	59.18	5,515,917
01 May 2024	58.69	-0.63	-1.06%	58.68	59.405	2,792,229
30 Apr 2024	59.32	-0.01	-0.02%	58.91	59.44	2,183,295
29 Apr 2024	59.33	-0.05	-0.08%	58.955	59.50	2,009,978
26 Apr 2024	59.38	0.27	0.46%	58.895	59.44	2,542,547
25 Apr 2024	59.11	0.44	0.75%	58.115	59.15	5,625,564
24 Apr 2024	58.67	-0.25	-0.42%	58.35	58.81	1,594,045
23 Apr 2024	58.92	0.36	0.61%	58.43	58.96	2,028,913
22 Apr 2024	58.56	0.47	0.81%	58.15	58.73	5,891,039
19 Apr 2024	58.09	0.84	1.47%	57.14	58.23	4,281,840
18 Apr 2024	57.25	0.43	0.76%	56.82	57.4262	2,912,338
17 Apr 2024	56.82	0.69	1.23%	56.27	57.11	2,417,572
16 Apr 2024	56.13	-0.44	-0.78%	55.855	56.41	2,631,816
15 Apr 2024	56.57	-0.26	-0.46%	56.35	57.56	2,921,733
12 Apr 2024	56.83	-0.95	-1.64%	56.59	57.49	2,637,626
11 Apr 2024	57.78	0.20	0.35%	56.84	57.915	4,076,570
10 Apr 2024	57.58	-1.49	-2.52%	57.27	58.47	3,397,355
09 Apr 2024	59.07	0.30	0.51%	58.62	59.41	2,343,314
08 Apr 2024	58.77	-0.55	-0.93%	58.67	59.19	8,232,683
05 Apr 2024	59.32	-0.50	-0.84%	58.88	59.68	4,350,760

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.18	59.50	54.115	58.76	3,008,793	-4.12	-6.96%
1 Month	59.68	59.68	54.115	58.27	3,539,759	-4.62	-7.74%
3 Months	59.07	61.02	54.115	59.17	2,987,897	-4.01	-6.79%
6 Months	58.88	65.12	54.115	60.26	2,964,159	-3.82	-6.49%
1 Year	59.50	66.15	54.115	60.22	2,741,249	-4.44	-7.46%
3 Years	69.08	86.015	54.115	65.48	2,230,594	-14.02	-20.30%
5 Years	56.71	86.015	33.74	60.89	1,990,335	-1.65	-2.91%