Summit Materials Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Summit Materials Inc	NYSE:SUM	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.23	-0.62%	36.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.92	36.26	36.58	804,226	01:00:00

Summit Materials (SUM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	36.93	-0.23	-0.62%	36.26	36.93	804,226
13 Jun 2024	37.16	-0.48	-1.28%	37.05	37.61	1,043,163
12 Jun 2024	37.64	0.81	2.20%	37.47	38.41	999,859
11 Jun 2024	36.83	-0.69	-1.84%	36.7713	37.51	1,063,019
10 Jun 2024	37.52	-0.20	-0.53%	37.05	37.855	690,756
07 Jun 2024	37.72	-0.37	-0.97%	37.43	38.125	617,353
06 Jun 2024	38.09	-0.15	-0.39%	37.89	38.34	641,813
05 Jun 2024	38.24	0.50	1.32%	37.45	38.36	556,527
04 Jun 2024	37.74	-0.69	-1.80%	37.313	38.45	1,273,575
03 Jun 2024	38.43	-0.21	-0.54%	37.965	39.305	874,416
31 May 2024	38.64	-0.25	-0.64%	37.42	39.03	1,375,273
30 May 2024	38.89	0.30	0.78%	38.45	39.39	787,540
29 May 2024	38.59	-0.21	-0.54%	38.22	38.60	684,823
28 May 2024	38.80	-0.66	-1.67%	38.52	39.59	585,831
24 May 2024	39.46	0.76	1.96%	38.86	39.659	663,567
23 May 2024	38.70	-0.67	-1.70%	38.4296	39.57	679,559
22 May 2024	39.37	-0.75	-1.87%	38.81	40.38	1,068,929
21 May 2024	40.12	-0.28	-0.69%	39.04	40.13	852,019
20 May 2024	40.40	0.36	0.90%	39.88	40.47	627,637
17 May 2024	40.04	-0.09	-0.22%	39.76	40.3299	797,405
16 May 2024	40.13	-2.00	-4.75%	40.11	42.04	1,158,493

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.96	38.41	36.26	37.33	887,314	-1.03	-2.71%
1 Month	40.24	40.47	36.26	38.47	837,599	-3.31	-8.23%
3 Months	43.39	44.8935	36.26	39.97	866,894	-6.46	-14.89%
6 Months	38.00	44.8935	34.38	39.80	926,160	-1.07	-2.82%
1 Year	34.48	44.8935	29.97	36.91	958,106	2.45	7.11%
3 Years	34.058	44.8935	21.6206	32.86	803,376	2.87	8.43%
5 Years	15.2003	44.8935	7.3838	26.39	983,751	21.73	142.96%