ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,324.035
-0.38%
Brent Oil
82.07
-0.07%
Bitcoin
66,280.15
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Senior Housing Properties Trust 5.625% Senior Notes Due 2042 (delisted) (SNHN)

  7. Senior Housing Properties Trust 5.625% Senior Notes Due 2042 (delisted) (SNHN) Historical

SNHN Senior Housing Properties Trust 5.625% Senior Notes Due 2042 (delisted)

25.51
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Senior Housing Properties Trust 5.625% Senior Notes Due 2042 (delisted) NYSE:SNHN NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.51
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Senior Housing Properties Trust 5.625% Senior Notes Due 2042 (delisted) (SNHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202425.510.000.00%25.5125.510
13 Jun 202425.510.000.00%25.5125.510
12 Jun 202425.510.000.00%25.5125.510
11 Jun 202425.510.000.00%25.5125.510
10 Jun 202425.510.000.00%25.5125.510
07 Jun 202425.510.000.00%25.5125.510
06 Jun 202425.510.000.00%25.5125.510
05 Jun 202425.510.000.00%25.5125.510
04 Jun 202425.510.000.00%25.5125.510
03 Jun 202425.510.000.00%25.5125.510
31 May 202425.510.000.00%25.5125.510
30 May 202425.510.000.00%25.5125.510
29 May 202425.510.000.00%25.5125.510
28 May 202425.510.000.00%25.5125.510
24 May 202425.510.000.00%25.5125.510
23 May 202425.510.000.00%25.5125.510
22 May 202425.510.000.00%25.5125.510
21 May 202425.510.000.00%25.5125.510
20 May 202425.510.000.00%25.5125.510
17 May 202425.510.000.00%25.5125.510
Download more Senior Housing Properties Trust 5.625% Senior Notes Due 2042 (delisted) Historical Data

Senior Housing Properties Trust 5.625% Senior Notes Due 2042 (delisted) (SNHN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
SNHN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved