We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silica Holdings Inc | NYSE:SLCA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.19% | 15.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.64 | 15.56 | 15.56 | 1,139,331 | 21:18:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 15.60 | 0.03 | 0.19% | 15.56 | 15.64 | 1,139,331 |
| 08 May 2024 | 15.57 | 0.09 | 0.58% | 15.46 | 15.60 | 1,119,742 |
| 07 May 2024 | 15.48 | -0.03 | -0.19% | 15.48 | 15.545 | 909,080 |
| 06 May 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.68 | 890,163 |
| 03 May 2024 | 15.51 | -0.01 | -0.06% | 15.51 | 15.64 | 1,158,851 |
| 02 May 2024 | 15.52 | 0.06 | 0.39% | 15.49 | 15.6695 | 1,326,320 |
| 01 May 2024 | 15.46 | 0.03 | 0.19% | 15.44 | 15.61 | 2,000,133 |
| 30 Apr 2024 | 15.43 | -0.13 | -0.84% | 15.43 | 15.58 | 3,927,472 |
| 29 Apr 2024 | 15.56 | -0.33 | -2.08% | 15.42 | 15.76 | 5,131,315 |
| 26 Apr 2024 | 15.89 | 2.83 | 21.67% | 15.535 | 16.03 | 14,825,359 |
| 25 Apr 2024 | 13.06 | 0.21 | 1.63% | 12.70 | 13.15 | 918,069 |
| 24 Apr 2024 | 12.85 | -0.12 | -0.93% | 12.525 | 12.91 | 670,923 |
| 23 Apr 2024 | 12.97 | 0.39 | 3.10% | 12.46 | 13.0799 | 726,092 |
| 22 Apr 2024 | 12.58 | -0.24 | -1.87% | 12.50 | 12.82 | 727,298 |
| 19 Apr 2024 | 12.82 | 0.14 | 1.10% | 12.46 | 12.875 | 897,888 |
| 18 Apr 2024 | 12.68 | 0.13 | 1.04% | 12.505 | 12.87 | 705,665 |
| 17 Apr 2024 | 12.55 | -0.22 | -1.72% | 12.49 | 12.95 | 561,178 |
| 16 Apr 2024 | 12.77 | -0.29 | -2.22% | 12.49 | 12.93 | 581,112 |
| 15 Apr 2024 | 13.06 | 0.16 | 1.24% | 12.90 | 13.34 | 925,189 |
| 12 Apr 2024 | 12.90 | -0.43 | -3.23% | 12.83 | 13.58 | 651,350 |
| 11 Apr 2024 | 13.33 | -0.16 | -1.19% | 13.12 | 13.50 | 556,700 |
| 10 Apr 2024 | 13.49 | 0.22 | 1.66% | 13.05 | 13.56 | 739,016 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.54 | 15.68 | 15.46 | 15.52 | 1,080,831 | 0.06 | 0.39% |
| 1 Month | 13.50 | 16.03 | 12.46 | 15.12 | 1,960,495 | 2.10 | 15.56% |
| 3 Months | 10.35 | 16.03 | 10.315 | 13.72 | 1,283,350 | 5.25 | 50.72% |
| 6 Months | 10.80 | 16.03 | 10.09 | 12.57 | 1,022,423 | 4.80 | 44.44% |
| 1 Year | 12.49 | 16.03 | 10.09 | 12.65 | 886,855 | 3.11 | 24.90% |
| 3 Years | 12.10 | 21.54 | 7.225 | 12.63 | 959,842 | 3.50 | 28.93% |
| 5 Years | 13.22 | 21.54 | 0.79 | 9.35 | 1,260,240 | 2.38 | 18.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
