Six Flags Entertainment Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Six Flags Entertainment Corporation	NYSE:SIX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.16	0.62%	26.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.63	25.67	25.77	742,104	21:32:00

Six Flags Entertainment (SIX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	25.91	0.18	0.70%	25.68	26.0768	554,390
17 May 2024	25.73	-0.30	-1.15%	25.70	26.38	755,328
16 May 2024	26.03	-0.39	-1.48%	25.98	26.88	1,045,939
15 May 2024	26.42	-0.30	-1.12%	26.28	27.10	1,320,020
14 May 2024	26.72	-0.16	-0.60%	26.72	27.29	811,556
13 May 2024	26.88	-0.36	-1.32%	26.72	27.56	1,051,387
10 May 2024	27.24	0.72	2.71%	26.00	27.26	1,345,071
09 May 2024	26.52	1.46	5.83%	23.51	27.20	2,338,678
08 May 2024	25.06	-0.04	-0.16%	24.90	25.46	2,085,941
07 May 2024	25.10	0.00	0.00%	24.78	25.17	984,467
06 May 2024	25.10	0.38	1.54%	24.72	25.11	553,352
03 May 2024	24.72	0.73	3.04%	23.94	24.82	1,046,547
02 May 2024	23.99	0.46	1.95%	23.59	24.15	567,143
01 May 2024	23.53	-0.05	-0.21%	23.44	24.11	910,451
30 Apr 2024	23.58	-0.38	-1.59%	23.57	23.945	672,680
29 Apr 2024	23.96	0.23	0.97%	23.74	24.065	655,474
26 Apr 2024	23.73	0.25	1.06%	23.51	23.99	503,778
25 Apr 2024	23.48	-0.36	-1.51%	23.164	23.60	577,779
24 Apr 2024	23.84	-0.12	-0.50%	23.5649	24.15	480,651
23 Apr 2024	23.96	0.19	0.80%	23.6273	24.30	733,566
22 Apr 2024	23.77	0.32	1.36%	23.30	24.02	704,003

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.13	27.29	25.67	26.20	897,447	-1.06	-3.91%
1 Month	23.89	27.56	23.164	25.40	949,852	2.18	9.13%
3 Months	24.48	27.56	23.164	25.29	915,757	1.59	6.50%
6 Months	23.55	27.56	22.735	24.97	964,377	2.52	10.70%
1 Year	25.76	28.99	18.29	24.01	1,513,664	0.31	1.20%
3 Years	42.82	47.61	16.83	28.49	1,853,733	-16.75	-39.12%
5 Years	52.65	59.52	8.75	29.13	1,996,583	-26.58	-50.48%