We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | NYSE:RIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 3.31% | 5.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.72 | 5.76 | 16,334,023 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.87 | 0.13 | 2.26% | 5.72 | 5.94 | 16,332,865 |
| 25 Apr 2024 | 5.74 | -0.04 | -0.69% | 5.68 | 5.79 | 10,859,802 |
| 24 Apr 2024 | 5.78 | -0.16 | -2.69% | 5.72 | 5.97 | 14,005,841 |
| 23 Apr 2024 | 5.94 | 0.13 | 2.24% | 5.75 | 5.995 | 16,064,987 |
| 22 Apr 2024 | 5.81 | 0.14 | 2.47% | 5.595 | 5.8799 | 20,685,533 |
| 19 Apr 2024 | 5.67 | 0.12 | 2.16% | 5.485 | 5.70 | 16,180,711 |
| 18 Apr 2024 | 5.55 | -0.13 | -2.29% | 5.495 | 5.77 | 26,176,119 |
| 17 Apr 2024 | 5.68 | -0.23 | -3.89% | 5.67 | 6.00 | 14,213,449 |
| 16 Apr 2024 | 5.91 | -0.14 | -2.31% | 5.84 | 6.025 | 18,345,833 |
| 15 Apr 2024 | 6.05 | -0.13 | -2.10% | 6.02 | 6.25 | 13,369,361 |
| 12 Apr 2024 | 6.18 | -0.04 | -0.64% | 6.09 | 6.45 | 20,967,881 |
| 11 Apr 2024 | 6.22 | -0.21 | -3.27% | 6.175 | 6.47 | 19,813,962 |
| 10 Apr 2024 | 6.43 | 0.05 | 0.78% | 6.25 | 6.45 | 17,875,574 |
| 09 Apr 2024 | 6.38 | -0.17 | -2.60% | 6.33 | 6.6499 | 26,327,174 |
| 08 Apr 2024 | 6.55 | 0.02 | 0.31% | 6.4401 | 6.88 | 24,443,644 |
| 05 Apr 2024 | 6.53 | -0.01 | -0.15% | 6.43 | 6.68 | 14,218,028 |
| 04 Apr 2024 | 6.54 | -0.14 | -2.10% | 6.475 | 6.7576 | 22,540,772 |
| 03 Apr 2024 | 6.68 | 0.09 | 1.37% | 6.60 | 6.85 | 27,061,572 |
| 02 Apr 2024 | 6.59 | 0.22 | 3.45% | 6.335 | 6.65 | 27,180,082 |
| 01 Apr 2024 | 6.37 | 0.09 | 1.43% | 6.27 | 6.46 | 16,196,745 |
| 28 Mar 2024 | 6.28 | 0.03 | 0.48% | 6.27 | 6.43 | 16,672,719 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.995 | 5.485 | 5.79 | 15,559,375 | 0.40 | 7.23% |
| 1 Month | 6.28 | 6.88 | 5.485 | 6.18 | 19,290,898 | -0.35 | -5.57% |
| 3 Months | 5.33 | 6.88 | 4.45 | 5.61 | 18,391,160 | 0.60 | 11.26% |
| 6 Months | 6.765 | 7.05 | 4.45 | 5.86 | 17,147,068 | -0.835 | -12.34% |
| 1 Year | 5.97 | 8.88 | 4.45 | 6.54 | 16,074,672 | -0.04 | -0.67% |
| 3 Years | 3.14 | 8.88 | 2.32 | 4.85 | 19,425,918 | 2.79 | 88.85% |
| 5 Years | 8.85 | 9.00 | 0.65 | 4.03 | 21,779,779 | -2.92 | -32.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
