We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| North European Oil Royalty Trust | NYSE:NRT | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.36 | -4.91% | 6.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.4699 | 6.90 | 7.33 | 75,959 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.97 | -0.36 | -4.91% | 6.90 | 7.4699 | 75,959 |
| 25 Apr 2024 | 7.33 | 0.53 | 7.79% | 6.80 | 7.45 | 132,797 |
| 24 Apr 2024 | 6.80 | -0.08 | -1.16% | 6.75 | 6.94 | 79,502 |
| 23 Apr 2024 | 6.88 | 0.04 | 0.58% | 6.59 | 6.94 | 60,183 |
| 22 Apr 2024 | 6.84 | -0.01 | -0.15% | 6.70 | 7.03 | 26,755 |
| 19 Apr 2024 | 6.85 | 0.03 | 0.44% | 6.82 | 7.2099 | 89,551 |
| 18 Apr 2024 | 6.82 | -0.04 | -0.58% | 6.75 | 6.98 | 23,324 |
| 17 Apr 2024 | 6.86 | 0.01 | 0.15% | 6.80 | 7.07 | 39,954 |
| 16 Apr 2024 | 6.85 | 0.40 | 6.20% | 6.6898 | 7.13 | 37,674 |
| 15 Apr 2024 | 6.45 | -0.70 | -9.79% | 6.21 | 7.2696 | 152,126 |
| 12 Apr 2024 | 7.1499 | 0.06 | 0.84% | 7.08 | 7.35 | 65,700 |
| 11 Apr 2024 | 7.09 | -0.09 | -1.25% | 7.01 | 7.3899 | 72,722 |
| 10 Apr 2024 | 7.18 | -0.21 | -2.84% | 7.12 | 7.3905 | 53,772 |
| 09 Apr 2024 | 7.39 | 0.08 | 1.09% | 7.28 | 7.51 | 63,968 |
| 08 Apr 2024 | 7.31 | 0.30 | 4.28% | 7.05 | 7.31 | 71,636 |
| 05 Apr 2024 | 7.01 | 0.33 | 4.94% | 6.75 | 7.19 | 97,157 |
| 04 Apr 2024 | 6.68 | -0.28 | -4.02% | 6.53 | 7.10 | 62,615 |
| 03 Apr 2024 | 6.96 | 0.54 | 8.41% | 6.43 | 7.14 | 141,042 |
| 02 Apr 2024 | 6.42 | -0.07 | -1.08% | 6.32 | 6.8307 | 87,437 |
| 01 Apr 2024 | 6.49 | 0.54 | 9.08% | 6.00 | 6.49 | 105,658 |
| 28 Mar 2024 | 5.95 | 0.11 | 1.88% | 5.815 | 6.0423 | 66,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
