We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newpark Resources Inc | NYSE:NR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.14% | 7.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.37 | 7.18 | 7.25 | 354,648 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.27 | -0.01 | -0.14% | 7.18 | 7.37 | 354,648 |
| 25 Apr 2024 | 7.28 | 0.02 | 0.28% | 7.125 | 7.305 | 462,363 |
| 24 Apr 2024 | 7.26 | -0.07 | -0.95% | 7.16 | 7.315 | 498,846 |
| 23 Apr 2024 | 7.33 | 0.03 | 0.41% | 7.21 | 7.34 | 306,669 |
| 22 Apr 2024 | 7.30 | -0.09 | -1.22% | 7.22 | 7.44 | 371,950 |
| 19 Apr 2024 | 7.39 | 0.11 | 1.51% | 7.24 | 7.40 | 523,090 |
| 18 Apr 2024 | 7.28 | -0.02 | -0.27% | 7.28 | 7.47 | 630,869 |
| 17 Apr 2024 | 7.30 | -0.15 | -2.01% | 7.24 | 7.49 | 507,234 |
| 16 Apr 2024 | 7.45 | -0.06 | -0.80% | 7.39 | 7.50 | 442,224 |
| 15 Apr 2024 | 7.51 | 0.09 | 1.21% | 7.4214 | 7.605 | 536,405 |
| 12 Apr 2024 | 7.42 | -0.24 | -3.13% | 7.41 | 7.84 | 617,362 |
| 11 Apr 2024 | 7.66 | 0.04 | 0.52% | 7.53 | 7.71 | 525,976 |
| 10 Apr 2024 | 7.62 | 0.10 | 1.33% | 7.37 | 7.66 | 447,404 |
| 09 Apr 2024 | 7.52 | -0.03 | -0.40% | 7.50 | 7.75 | 500,416 |
| 08 Apr 2024 | 7.55 | -0.14 | -1.82% | 7.55 | 7.80 | 333,614 |
| 05 Apr 2024 | 7.69 | 0.10 | 1.32% | 7.54 | 7.75 | 615,025 |
| 04 Apr 2024 | 7.59 | 0.05 | 0.66% | 7.54 | 7.675 | 471,369 |
| 03 Apr 2024 | 7.54 | 0.18 | 2.45% | 7.305 | 7.56 | 547,955 |
| 02 Apr 2024 | 7.36 | -0.13 | -1.74% | 7.27 | 7.48 | 588,780 |
| 01 Apr 2024 | 7.49 | 0.27 | 3.74% | 7.27 | 7.557 | 419,438 |
| 28 Mar 2024 | 7.22 | 0.03 | 0.42% | 7.12 | 7.31 | 1,315,533 |
| 27 Mar 2024 | 7.19 | 0.03 | 0.42% | 7.07 | 7.24 | 632,596 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.44 | 7.125 | 7.31 | 432,584 | 0.03 | 0.41% |
| 1 Month | 7.30 | 7.84 | 7.125 | 7.45 | 491,947 | -0.03 | -0.41% |
| 3 Months | 6.22 | 7.84 | 5.6101 | 6.85 | 608,261 | 1.05 | 16.88% |
| 6 Months | 6.89 | 7.84 | 5.6101 | 6.84 | 754,739 | 0.38 | 5.52% |
| 1 Year | 4.00 | 7.84 | 3.40 | 6.23 | 752,550 | 3.27 | 81.75% |
| 3 Years | 2.90 | 7.84 | 1.92 | 4.52 | 671,987 | 4.37 | 150.69% |
| 5 Years | 8.33 | 8.33 | 0.65 | 3.80 | 774,919 | -1.06 | -12.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
