Morgan Stanley MS - Options Chain | ADVFN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Morgan Stanley (MS)
Morgan Stanley (MS) Options

MS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	9.25	11.35	7.50	10.30	0.00	0.00 %	0	3	-
84.00	8.20	11.00	8.75	9.60	1.59	22.21 %	26	12	26/4/2024
85.00	6.20	9.75	7.90	7.975	-0.85	-9.71 %	177	55	26/4/2024
86.00	5.00	9.00	7.00	7.00	1.50	27.27 %	640	198	26/4/2024
87.00	5.25	8.00	6.05	6.625	-0.45	-6.92 %	1,923	427	26/4/2024
88.00	4.25	7.00	4.89	5.625	0.74	17.83 %	1,284	258	26/4/2024
89.00	3.25	6.00	4.00	4.625	0.75	23.08 %	643	118	26/4/2024
90.00	1.46	5.00	2.86	3.23	0.04	1.42 %	1,344	314	26/4/2024
91.00	1.47	2.20	2.13	1.835	0.34	18.99 %	344	330	26/4/2024
92.00	1.06	1.13	1.17	1.095	-0.04	-3.31 %	602	944	26/4/2024
93.00	0.63	0.68	0.71	0.655	-0.01	-1.39 %	1,653	1,061	26/4/2024
94.00	0.34	0.37	0.38	0.355	-0.06	-13.64 %	303	1,094	26/4/2024
95.00	0.16	0.19	0.18	0.175	-0.05	-21.74 %	236	837	26/4/2024
96.00	0.08	0.10	0.08	0.09	-0.03	-27.27 %	46	155	26/4/2024
97.00	0.04	0.05	0.05	0.045	-0.01	-16.67 %	97	71	26/4/2024
98.00	0.02	0.04	0.02	0.03	-0.03	-60.00 %	16	39	26/4/2024
99.00	0.01	0.02	0.02	0.015	0.00	0.00 %	0	143	-
100.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	3	313	26/4/2024
101.00	0.01	0.08	0.01	0.045	0.00	0.00 %	0	226	-
102.00	0.02	0.08	0.02	0.05	0.00	0.00 %	0	133	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.02	0.03	0.02	0.025	-0.03	-60.00 %	8	103	26/4/2024
84.00	0.03	0.05	0.04	0.04	-0.03	-42.86 %	5	289	26/4/2024
85.00	0.04	0.05	0.05	0.045	-0.04	-44.44 %	2	237	26/4/2024
86.00	0.05	0.07	0.08	0.06	-0.02	-20.00 %	3	163	26/4/2024
87.00	0.07	0.10	0.07	0.085	-0.08	-53.33 %	26	394	26/4/2024
88.00	0.12	0.15	0.13	0.135	-0.07	-35.00 %	38	611	26/4/2024
89.00	0.20	0.24	0.20	0.22	-0.14	-41.18 %	234	817	26/4/2024
90.00	0.36	0.40	0.34	0.38	-0.24	-41.38 %	39	787	26/4/2024
91.00	0.63	0.68	0.62	0.655	-0.20	-24.39 %	641	1,168	26/4/2024
92.00	1.03	1.09	1.01	1.06	-0.25	-19.84 %	146	381	26/4/2024
93.00	1.54	1.72	1.51	1.63	-0.49	-24.50 %	105	703	26/4/2024
94.00	2.22	2.54	2.27	2.38	-0.30	-11.67 %	17	36	26/4/2024
95.00	3.05	3.50	2.73	3.275	0.00	0.00 %	0	23	-
96.00	2.31	4.60	3.60	3.455	0.00	0.00 %	0	5	-
97.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
98.00	4.00	6.60	6.00	5.30	0.00	0.00 %	4	0	26/4/2024
99.00	6.45	9.05	0.00	7.75	0.00	0.00 %	0	0	-
100.00	7.45	10.05	10.60	8.75	0.00	0.00 %	0	6	-
101.00	6.85	10.95	0.00	8.90	0.00	0.00 %	0	0	-
102.00	8.55	10.60	0.00	9.575	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions