We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3M Company | NYSE:MMM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.63 | 3.94% | 95.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.8399 | 93.78 | 95.73 | 7,538,642 | 16:50:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 92.16 | 0.33 | 0.36% | 91.56 | 92.62 | 4,953,934 |
| 26 Apr 2024 | 91.83 | 0.42 | 0.46% | 91.08 | 92.19 | 4,519,677 |
| 25 Apr 2024 | 91.41 | -0.61 | -0.66% | 90.65 | 92.00 | 2,954,298 |
| 24 Apr 2024 | 92.02 | -0.98 | -1.05% | 91.4185 | 93.23 | 3,811,963 |
| 23 Apr 2024 | 93.00 | 0.38 | 0.41% | 92.785 | 94.04 | 3,729,301 |
| 22 Apr 2024 | 92.62 | 0.35 | 0.38% | 91.70 | 92.7078 | 2,992,724 |
| 19 Apr 2024 | 92.27 | 0.79 | 0.86% | 91.10 | 92.40 | 3,574,768 |
| 18 Apr 2024 | 91.48 | 0.52 | 0.57% | 90.87 | 92.43 | 3,068,550 |
| 17 Apr 2024 | 90.96 | -0.09 | -0.10% | 90.3302 | 92.105 | 3,421,453 |
| 16 Apr 2024 | 91.05 | -0.25 | -0.27% | 90.17 | 91.33 | 3,037,008 |
| 15 Apr 2024 | 91.30 | -0.01 | -0.01% | 90.7465 | 92.775 | 3,674,899 |
| 12 Apr 2024 | 91.31 | -1.87 | -2.01% | 91.145 | 92.81 | 3,590,160 |
| 11 Apr 2024 | 93.18 | 0.55 | 0.59% | 92.48 | 93.56 | 2,993,497 |
| 10 Apr 2024 | 92.63 | 0.02 | 0.02% | 90.57 | 92.71 | 3,493,352 |
| 09 Apr 2024 | 92.61 | 0.68 | 0.74% | 92.00 | 93.20 | 4,236,779 |
| 08 Apr 2024 | 91.93 | 0.90 | 0.99% | 91.20 | 92.89 | 3,706,377 |
| 05 Apr 2024 | 91.03 | 0.49 | 0.54% | 89.54 | 91.42 | 3,508,068 |
| 04 Apr 2024 | 90.54 | -2.65 | -2.84% | 90.23 | 95.6667 | 5,863,095 |
| 03 Apr 2024 | 93.19 | 0.35 | 0.38% | 92.50 | 94.70 | 6,053,832 |
| 02 Apr 2024 | 92.84 | -1.18 | -1.26% | 91.90 | 94.42 | 8,901,678 |
| 01 Apr 2024 | 94.02 | -12.05 | -11.36% | 88.23 | 94.34 | 12,999,085 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.97 | 97.8399 | 90.65 | 92.10 | 3,993,835 | 2.82 | 3.03% |
| 1 Month | 93.38 | 97.8399 | 89.54 | 92.03 | 4,104,271 | 2.41 | 2.58% |
| 3 Months | 92.74 | 109.19 | 88.23 | 96.77 | 5,103,922 | 3.05 | 3.29% |
| 6 Months | 88.00 | 110.66 | 87.78 | 98.21 | 4,445,434 | 7.79 | 8.85% |
| 1 Year | 106.34 | 113.14 | 85.345 | 98.91 | 4,072,076 | -10.55 | -9.92% |
| 3 Years | 197.66 | 208.95 | 85.345 | 127.13 | 3,842,617 | -101.87 | -51.54% |
| 5 Years | 190.25 | 208.95 | 85.345 | 139.95 | 3,537,632 | -94.46 | -49.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
