We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFA Financial Inc | NYSE:MFA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.74% | 10.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.94 | 10.80 | 10.81 | 173,623 | 17:32:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.86 | 0.05 | 0.46% | 10.74 | 10.91 | 491,269 |
| 13 Jun 2024 | 10.81 | 0.11 | 1.03% | 10.635 | 10.84 | 881,430 |
| 12 Jun 2024 | 10.70 | 0.37 | 3.58% | 10.59 | 10.79 | 1,148,948 |
| 11 Jun 2024 | 10.33 | -0.15 | -1.43% | 10.325 | 10.41 | 764,887 |
| 10 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.3694 | 10.525 | 437,021 |
| 07 Jun 2024 | 10.48 | -0.13 | -1.23% | 10.45 | 10.545 | 462,867 |
| 06 Jun 2024 | 10.61 | -0.15 | -1.39% | 10.60 | 10.76 | 340,736 |
| 05 Jun 2024 | 10.76 | 0.12 | 1.13% | 10.60 | 10.77 | 360,412 |
| 04 Jun 2024 | 10.64 | -0.08 | -0.75% | 10.62 | 10.76 | 422,738 |
| 03 Jun 2024 | 10.72 | 0.02 | 0.19% | 10.705 | 10.825 | 494,405 |
| 31 May 2024 | 10.70 | 0.16 | 1.52% | 10.58 | 10.745 | 778,718 |
| 30 May 2024 | 10.54 | 0.15 | 1.44% | 10.47 | 10.58 | 449,143 |
| 29 May 2024 | 10.39 | -0.17 | -1.61% | 10.3297 | 10.47 | 713,752 |
| 28 May 2024 | 10.56 | -0.13 | -1.22% | 10.55 | 10.76 | 518,517 |
| 24 May 2024 | 10.69 | 0.12 | 1.14% | 10.535 | 10.69 | 462,807 |
| 23 May 2024 | 10.57 | -0.27 | -2.49% | 10.54 | 10.89 | 674,368 |
| 22 May 2024 | 10.84 | 0.00 | 0.00% | 10.81 | 10.915 | 451,623 |
| 21 May 2024 | 10.84 | -0.01 | -0.09% | 10.815 | 10.91 | 414,727 |
| 20 May 2024 | 10.85 | -0.17 | -1.54% | 10.85 | 11.03 | 529,703 |
| 17 May 2024 | 11.02 | 0.02 | 0.18% | 10.935 | 11.03 | 393,390 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.95 | 10.325 | 10.65 | 740,070 | 0.54 | 5.19% |
| 1 Month | 11.00 | 11.03 | 10.325 | 10.65 | 564,546 | -0.06 | -0.55% |
| 3 Months | 11.55 | 11.72 | 10.20 | 10.78 | 549,741 | -0.61 | -5.28% |
| 6 Months | 11.66 | 11.90 | 10.20 | 11.07 | 700,055 | -0.72 | -6.17% |
| 1 Year | 11.46 | 11.90 | 8.41 | 10.67 | 838,076 | -0.52 | -4.54% |
| 3 Years | 4.81 | 15.81 | 3.80 | 7.64 | 1,800,913 | 6.13 | 127.44% |
| 5 Years | 7.22 | 15.81 | 0.2901 | 3.96 | 5,094,395 | 3.72 | 51.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
