![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Linde PLC | NYSE:LIN | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 393.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
17 Jun 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
14 Jun 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
13 Jun 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
12 Jun 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
11 Jun 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
10 Jun 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
07 Jun 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
06 Jun 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
05 Jun 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
04 Jun 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
03 Jun 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
31 May 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
30 May 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
29 May 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
28 May 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
24 May 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
23 May 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
22 May 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
21 May 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
20 May 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 374.40 | 395.18 | 358.37 | 378.27 | 1,337,174 | 18.60 | 4.97% |
3 Years | 284.12 | 395.18 | 262.47 | 321.99 | 1,874,654 | 108.88 | 38.32% |
5 Years | 204.18 | 395.18 | 146.17 | 276.74 | 1,864,948 | 188.82 | 92.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions