We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KNOT Offshore Partners LP | NYSE:KNOP | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -0.87% | 6.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.70 | 6.95 | 157,865 | 23:38:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.76 | -0.10 | -1.46% | 6.70 | 7.00 | 157,865 |
| 13 Jun 2024 | 6.86 | -0.26 | -3.65% | 6.70 | 7.04 | 153,720 |
| 12 Jun 2024 | 7.12 | 0.03 | 0.42% | 6.97 | 7.29 | 107,920 |
| 11 Jun 2024 | 7.09 | -0.05 | -0.70% | 6.92 | 7.19 | 171,041 |
| 10 Jun 2024 | 7.14 | 0.04 | 0.56% | 6.991 | 7.45 | 276,171 |
| 07 Jun 2024 | 7.10 | -0.33 | -4.44% | 6.9266 | 7.51 | 167,074 |
| 06 Jun 2024 | 7.43 | 0.12 | 1.64% | 7.36 | 7.55 | 162,850 |
| 05 Jun 2024 | 7.31 | -0.05 | -0.68% | 7.28 | 7.63 | 227,714 |
| 04 Jun 2024 | 7.36 | 0.37 | 5.29% | 6.99 | 7.55 | 327,103 |
| 03 Jun 2024 | 6.99 | 0.69 | 10.95% | 6.50 | 7.29 | 481,049 |
| 31 May 2024 | 6.30 | 0.27 | 4.48% | 6.00 | 6.39 | 187,682 |
| 30 May 2024 | 6.03 | 0.06 | 1.01% | 5.96 | 6.15 | 61,966 |
| 29 May 2024 | 5.97 | -0.08 | -1.32% | 5.92 | 6.12 | 71,812 |
| 28 May 2024 | 6.05 | -0.03 | -0.49% | 5.995 | 6.17 | 84,619 |
| 24 May 2024 | 6.08 | 0.33 | 5.74% | 5.75 | 6.08 | 159,993 |
| 23 May 2024 | 5.75 | 0.33 | 6.09% | 5.57 | 6.00 | 222,233 |
| 22 May 2024 | 5.42 | -0.11 | -1.99% | 5.37 | 5.62 | 65,624 |
| 21 May 2024 | 5.53 | 0.07 | 1.28% | 5.40 | 5.6639 | 71,719 |
| 20 May 2024 | 5.46 | 0.01 | 0.18% | 5.37 | 5.55 | 90,325 |
| 17 May 2024 | 5.45 | 0.09 | 1.68% | 5.31 | 5.46 | 59,643 |
| 16 May 2024 | 5.36 | 0.05 | 0.94% | 5.26 | 5.41 | 51,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
