We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Infosys Limited | NYSE:INFY | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.30% | 16.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 293 | 11:10:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 16.87 | 0.10 | 0.60% | 16.625 | 16.91 | 8,716,697 |
| 01 May 2024 | 16.77 | 0.06 | 0.36% | 16.68 | 16.89 | 6,966,154 |
| 30 Apr 2024 | 16.71 | -0.26 | -1.53% | 16.71 | 16.955 | 11,349,100 |
| 29 Apr 2024 | 16.97 | 0.03 | 0.18% | 16.93 | 17.09 | 7,426,487 |
| 26 Apr 2024 | 16.94 | -0.07 | -0.41% | 16.88 | 17.13 | 8,844,959 |
| 25 Apr 2024 | 17.01 | -0.03 | -0.18% | 16.83 | 17.08 | 10,068,873 |
| 24 Apr 2024 | 17.04 | -0.12 | -0.70% | 16.925 | 17.23 | 10,685,019 |
| 23 Apr 2024 | 17.16 | -0.14 | -0.81% | 17.125 | 17.37 | 8,832,386 |
| 22 Apr 2024 | 17.30 | 0.49 | 2.91% | 16.96 | 17.39 | 19,944,432 |
| 19 Apr 2024 | 16.81 | 0.30 | 1.82% | 16.68 | 16.955 | 16,182,123 |
| 18 Apr 2024 | 16.51 | -0.44 | -2.60% | 16.04 | 16.90 | 31,702,979 |
| 17 Apr 2024 | 16.95 | -0.10 | -0.59% | 16.87 | 17.18 | 17,033,526 |
| 16 Apr 2024 | 17.05 | -0.22 | -1.27% | 17.01 | 17.17 | 12,240,707 |
| 15 Apr 2024 | 17.27 | -0.45 | -2.54% | 17.26 | 17.71 | 11,374,323 |
| 12 Apr 2024 | 17.72 | -0.22 | -1.23% | 17.53 | 17.86 | 17,657,733 |
| 11 Apr 2024 | 17.94 | -0.06 | -0.33% | 17.85 | 18.14 | 13,389,251 |
| 10 Apr 2024 | 18.00 | -0.19 | -1.04% | 17.865 | 18.08 | 11,144,771 |
| 09 Apr 2024 | 18.19 | 0.33 | 1.85% | 18.01 | 18.27 | 13,467,910 |
| 08 Apr 2024 | 17.86 | 0.03 | 0.17% | 17.725 | 17.96 | 8,644,131 |
| 05 Apr 2024 | 17.83 | 0.08 | 0.45% | 17.65 | 17.85 | 5,838,074 |
| 04 Apr 2024 | 17.75 | 0.03 | 0.17% | 17.65 | 18.02 | 12,716,548 |
| 03 Apr 2024 | 17.72 | 0.14 | 0.80% | 17.52 | 17.815 | 8,871,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
