We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iamgold Corporation | NYSE:IAG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 2.54% | 3.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.64 | 3.53 | 3.63 | 9,402,265 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.62 | 0.07 | 1.97% | 3.53 | 3.64 | 9,402,263 |
| 13 Jun 2024 | 3.55 | -0.09 | -2.47% | 3.53 | 3.67 | 6,660,145 |
| 12 Jun 2024 | 3.64 | 0.03 | 0.83% | 3.61 | 3.765 | 6,586,655 |
| 11 Jun 2024 | 3.61 | -0.05 | -1.37% | 3.58 | 3.69 | 8,020,865 |
| 10 Jun 2024 | 3.66 | 0.08 | 2.23% | 3.575 | 3.71 | 7,305,586 |
| 07 Jun 2024 | 3.58 | -0.40 | -10.05% | 3.56 | 3.84 | 12,801,304 |
| 06 Jun 2024 | 3.98 | 0.15 | 3.92% | 3.86 | 4.02 | 9,501,879 |
| 05 Jun 2024 | 3.83 | 0.12 | 3.23% | 3.73 | 3.87 | 8,702,473 |
| 04 Jun 2024 | 3.71 | -0.14 | -3.64% | 3.6701 | 3.80 | 10,782,508 |
| 03 Jun 2024 | 3.85 | -0.10 | -2.53% | 3.84 | 3.96 | 7,455,547 |
| 31 May 2024 | 3.95 | -0.07 | -1.74% | 3.93 | 4.15 | 11,696,330 |
| 30 May 2024 | 4.02 | 0.03 | 0.75% | 3.99 | 4.11 | 12,435,768 |
| 29 May 2024 | 3.99 | -0.10 | -2.44% | 3.98 | 4.15 | 9,243,441 |
| 28 May 2024 | 4.09 | 0.09 | 2.25% | 4.06 | 4.165 | 8,375,832 |
| 24 May 2024 | 4.00 | 0.13 | 3.36% | 3.945 | 4.06 | 20,910,438 |
| 23 May 2024 | 3.87 | -0.14 | -3.49% | 3.85 | 4.06 | 12,298,271 |
| 22 May 2024 | 4.01 | -0.48 | -10.69% | 3.91 | 4.16 | 20,642,757 |
| 21 May 2024 | 4.49 | -0.04 | -0.88% | 4.44 | 4.54 | 6,843,665 |
| 20 May 2024 | 4.53 | 0.01 | 0.22% | 4.48 | 4.59 | 7,124,351 |
| 17 May 2024 | 4.52 | 0.12 | 2.73% | 4.445 | 4.595 | 9,847,712 |
| 16 May 2024 | 4.40 | -0.08 | -1.79% | 4.39 | 4.48 | 7,188,686 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.83 | 3.53 | 3.60 | 8,130,120 | -0.19 | -4.96% |
| 1 Month | 4.50 | 4.595 | 3.53 | 3.95 | 10,305,568 | -0.86 | -19.11% |
| 3 Months | 2.98 | 4.595 | 2.94 | 3.80 | 10,224,206 | 0.66 | 22.15% |
| 6 Months | 2.45 | 4.595 | 2.23 | 3.25 | 8,962,145 | 1.19 | 48.57% |
| 1 Year | 2.90 | 4.595 | 1.99 | 3.00 | 6,382,755 | 0.74 | 25.52% |
| 3 Years | 3.63 | 4.595 | 0.9201 | 2.63 | 6,374,860 | 0.01 | 0.28% |
| 5 Years | 2.93 | 5.50 | 0.9201 | 2.94 | 5,955,326 | 0.71 | 24.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
