We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hershey Company | NYSE:HSY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.62 | 1.34% | 198.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 199.06 | 191.61 | 195.64 | 3,395,945 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 197.92 | 2.04 | 1.04% | 191.61 | 199.06 | 3,394,359 |
| 02 May 2024 | 195.88 | 2.18 | 1.13% | 194.13 | 196.47 | 2,345,755 |
| 01 May 2024 | 193.70 | -0.22 | -0.11% | 191.19 | 195.015 | 1,794,044 |
| 30 Apr 2024 | 193.92 | 1.45 | 0.75% | 193.30 | 197.71 | 3,133,713 |
| 29 Apr 2024 | 192.47 | 6.31 | 3.39% | 186.83 | 192.60 | 2,960,373 |
| 26 Apr 2024 | 186.16 | -0.99 | -0.53% | 185.96 | 188.05 | 1,186,502 |
| 25 Apr 2024 | 187.15 | -0.99 | -0.53% | 185.82 | 189.21 | 1,316,453 |
| 24 Apr 2024 | 188.14 | 1.06 | 0.57% | 184.915 | 188.89 | 1,629,906 |
| 23 Apr 2024 | 187.08 | 0.75 | 0.40% | 185.83 | 188.23 | 1,288,104 |
| 22 Apr 2024 | 186.33 | 1.31 | 0.71% | 184.76 | 186.445 | 1,631,694 |
| 19 Apr 2024 | 185.02 | 0.16 | 0.09% | 182.84 | 185.62 | 1,740,044 |
| 18 Apr 2024 | 184.86 | 2.41 | 1.32% | 182.00 | 185.25 | 1,415,569 |
| 17 Apr 2024 | 182.45 | -0.86 | -0.47% | 180.44 | 184.4116 | 1,726,570 |
| 16 Apr 2024 | 183.31 | 0.74 | 0.41% | 181.665 | 184.23 | 1,620,265 |
| 15 Apr 2024 | 182.57 | -3.23 | -1.74% | 182.175 | 186.02 | 2,005,692 |
| 12 Apr 2024 | 185.80 | -3.70 | -1.95% | 184.58 | 189.27 | 1,803,170 |
| 11 Apr 2024 | 189.50 | -2.53 | -1.32% | 188.53 | 192.9023 | 1,301,304 |
| 10 Apr 2024 | 192.03 | -2.55 | -1.31% | 190.67 | 193.54 | 1,373,176 |
| 09 Apr 2024 | 194.58 | 0.39 | 0.20% | 191.79 | 194.89 | 1,351,928 |
| 08 Apr 2024 | 194.19 | 0.45 | 0.23% | 193.90 | 196.10 | 1,181,898 |
| 05 Apr 2024 | 193.74 | -2.21 | -1.13% | 192.24 | 196.8668 | 1,410,029 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.44 | 199.06 | 185.96 | 193.11 | 2,284,077 | 12.06 | 6.47% |
| 1 Month | 195.69 | 199.06 | 180.44 | 189.28 | 1,704,175 | 2.81 | 1.44% |
| 3 Months | 201.25 | 204.19 | 180.44 | 192.45 | 2,061,261 | -2.75 | -1.37% |
| 6 Months | 190.98 | 209.68 | 178.82 | 191.56 | 1,793,913 | 7.52 | 3.94% |
| 1 Year | 275.77 | 276.71 | 178.82 | 206.24 | 1,542,468 | -77.27 | -28.02% |
| 3 Years | 164.31 | 276.8805 | 164.27 | 208.48 | 1,143,323 | 34.19 | 20.81% |
| 5 Years | 122.61 | 276.8805 | 109.88 | 183.46 | 1,116,794 | 75.89 | 61.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
