HSBC Holdings PLC Price History - Historical Data for HSBC

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HSBC Holdings PLC (HSBC)
HSBC Holdings PLC (HSBC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC Holdings PLC	NYSE:HSBC	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.09	0.22%	41.90

High Price	Low Price	Open Price	Traded	Last Trade
41.97	41.63	41.84	1,402,848	22:05:33

HSBC (HSBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	41.90	0.09	0.22%	41.63	41.97	1,402,818
25 Apr 2024	41.81	0.12	0.29%	41.36	41.89	1,588,839
24 Apr 2024	41.69	-0.20	-0.48%	41.4711	41.76	1,555,242
23 Apr 2024	41.89	0.27	0.65%	41.54	41.9309	1,583,674
22 Apr 2024	41.62	1.10	2.71%	41.195	41.7299	2,107,266
19 Apr 2024	40.52	0.13	0.32%	40.00	40.56	1,663,937
18 Apr 2024	40.39	0.41	1.03%	40.149	40.47	1,544,929
17 Apr 2024	39.98	0.33	0.83%	39.775	40.25	1,721,255
16 Apr 2024	39.65	-0.92	-2.27%	39.46	39.82	2,712,389
15 Apr 2024	40.57	-0.06	-0.15%	40.48	41.40	2,462,902
12 Apr 2024	40.63	-0.32	-0.78%	40.55	41.21	3,373,524
11 Apr 2024	40.95	-0.86	-2.06%	40.525	41.055	2,059,404
10 Apr 2024	41.81	0.65	1.58%	41.445	41.865	3,571,342
09 Apr 2024	41.16	0.15	0.37%	40.94	41.33	1,930,684
08 Apr 2024	41.01	0.29	0.71%	40.76	41.065	1,553,109
05 Apr 2024	40.72	0.55	1.37%	40.26	40.72	1,346,815
04 Apr 2024	40.17	0.04	0.10%	40.12	40.96	3,000,081
03 Apr 2024	40.13	0.81	2.06%	39.55	40.18	1,875,582
02 Apr 2024	39.32	0.01	0.03%	39.095	39.335	1,304,395
01 Apr 2024	39.31	-0.05	-0.13%	39.08	39.45	1,314,570
28 Mar 2024	39.36	0.37	0.95%	39.195	39.585	1,779,101

Download more HSBC Holdings PLC Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions